Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00041
+0.00%
$ 410 $ 5,602
8:36 AM $ 0.00041
+0.00%
$ 410 $ 5,573
8:31 AM $ 0.00041
+0.00%
$ 410 $ 5,552
8:26 AM $ 0.00041
+0.00%
$ 410 $ 5,523
8:21 AM $ 0.00041
+0.00%
$ 410 $ 5,498
8:16 AM $ 0.00041
+0.00%
$ 410 $ 5,469
8:11 AM $ 0.00041
+0.00%
$ 410 $ 5,436
8:06 AM $ 0.00041
+0.00%
$ 410 $ 5,417
8:01 AM $ 0.00041
+0.00%
$ 410 $ 5,398
7:56 AM $ 0.00041
+0.00%
$ 410 $ 5,652
7:51 AM $ 0.00041
+0.00%
$ 410 $ 5,631
7:46 AM $ 0.00041
+0.00%
$ 410 $ 5,621
7:41 AM $ 0.00041
+0.00%
$ 410 $ 5,608
7:36 AM $ 0.000409
+0.00%
$ 409 $ 5,598
7:31 AM $ 0.000409
+0.00%
$ 409 $ 5,587
7:26 AM $ 0.000409
+0.00%
$ 409 $ 5,572
7:21 AM $ 0.000409
+0.00%
$ 409 $ 5,556
7:16 AM $ 0.000409
+0.00%
$ 409 $ 5,540
7:11 AM $ 0.000409
+0.00%
$ 409 $ 5,524
7:06 AM $ 0.000409
+0.00%
$ 409 $ 5,509
7:01 AM $ 0.000409
+0.00%
$ 409 $ 5,490
6:56 AM $ 0.000408
+0.00%
$ 408 $ 5,734
6:51 AM $ 0.000409
+0.00%
$ 409 $ 5,716
6:46 AM $ 0.000409
+0.00%
$ 409 $ 5,688
6:41 AM $ 0.000409
+0.00%
$ 409 $ 5,669
6:36 AM $ 0.000408
+0.00%
$ 408 $ 5,654
6:31 AM $ 0.000408
+0.00%
$ 408 $ 5,635
6:26 AM $ 0.000408
+0.00%
$ 408 $ 5,619
6:21 AM $ 0.000408
+0.00%
$ 408 $ 5,601
6:16 AM $ 0.000408
+0.00%
$ 408 $ 5,578
6:11 AM $ 0.000408
+0.00%
$ 408 $ 5,560
6:06 AM $ 0.000409
+0.00%
$ 409 $ 5,541
6:01 AM $ 0.000408
+0.00%
$ 408 $ 5,526
5:56 AM $ 0.000408
+0.00%
$ 408 $ 5,689
5:51 AM $ 0.000408
+0.00%
$ 408 $ 5,679
5:46 AM $ 0.000408
+0.00%
$ 408 $ 5,660
5:41 AM $ 0.000408
+0.00%
$ 408 $ 5,646
5:36 AM $ 0.000409
+0.00%
$ 409 $ 5,631
5:31 AM $ 0.000409
+0.00%
$ 409 $ 5,604
5:26 AM $ 0.000409
+0.00%
$ 409 $ 5,583
5:21 AM $ 0.000409
+0.00%
$ 409 $ 5,558
5:16 AM $ 0.00041
+0.00%
$ 410 $ 5,526
5:11 AM $ 0.00041
+0.00%
$ 410 $ 5,498
5:06 AM $ 0.000411
+0.00%
$ 411 $ 5,475
5:01 AM $ 0.000412
+0.00%
$ 412 $ 5,446
4:56 AM $ 0.000412
+0.00%
$ 412 $ 5,674
4:51 AM $ 0.000412
+0.00%
$ 412 $ 5,655
4:46 AM $ 0.000412
+0.00%
$ 412 $ 5,640
4:41 AM $ 0.000412
+0.00%
$ 412 $ 5,621
4:36 AM $ 0.000413
+0.00%
$ 413 $ 5,612
Download