Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000349
+0.00%
$ 349 $ 4,792
7:23 AM $ 0.000349
+0.00%
$ 349 $ 4,774
7:18 AM $ 0.000349
+0.00%
$ 349 $ 4,764
7:13 AM $ 0.000348
+0.00%
$ 348 $ 4,749
7:08 AM $ 0.000347
+0.00%
$ 347 $ 4,733
7:03 AM $ 0.000347
+0.00%
$ 347 $ 4,707
6:58 AM $ 0.000347
+0.00%
$ 347 $ 4,874
6:53 AM $ 0.000347
+0.00%
$ 347 $ 4,853
6:48 AM $ 0.000347
+0.00%
$ 347 $ 4,840
6:43 AM $ 0.000347
+0.00%
$ 347 $ 4,816
6:38 AM $ 0.000347
+0.00%
$ 347 $ 4,788
6:33 AM $ 0.000347
+0.00%
$ 347 $ 4,764
6:28 AM $ 0.000347
+0.00%
$ 347 $ 4,741
6:23 AM $ 0.000347
+0.00%
$ 347 $ 4,731
6:18 AM $ 0.000347
+0.00%
$ 347 $ 4,716
6:13 AM $ 0.000347
+0.00%
$ 347 $ 4,702
6:08 AM $ 0.000347
+0.00%
$ 347 $ 4,690
6:03 AM $ 0.000346
+0.00%
$ 346 $ 4,675
5:58 AM $ 0.000347
+0.00%
$ 347 $ 4,876
5:53 AM $ 0.000347
+0.00%
$ 347 $ 4,855
5:48 AM $ 0.000347
+0.00%
$ 347 $ 4,844
5:43 AM $ 0.000347
+0.00%
$ 347 $ 4,835
5:38 AM $ 0.000347
+0.00%
$ 347 $ 4,814
5:33 AM $ 0.000347
+0.00%
$ 347 $ 4,789
5:28 AM $ 0.000347
+0.00%
$ 347 $ 4,777
5:23 AM $ 0.000347
+0.00%
$ 347 $ 4,754
5:18 AM $ 0.000347
+0.00%
$ 347 $ 4,733
5:13 AM $ 0.000347
+0.00%
$ 347 $ 4,709
5:08 AM $ 0.000347
+0.00%
$ 348 $ 4,691
5:03 AM $ 0.000347
+0.00%
$ 347 $ 4,673
4:58 AM $ 0.000347
+0.00%
$ 347 $ 4,867
4:53 AM $ 0.000347
+0.00%
$ 347 $ 4,850
4:48 AM $ 0.000347
+0.00%
$ 347 $ 4,835
4:43 AM $ 0.000347
+0.00%
$ 347 $ 4,822
4:38 AM $ 0.000347
+0.00%
$ 347 $ 4,807
4:33 AM $ 0.000347
+0.00%
$ 347 $ 4,795
4:28 AM $ 0.000347
+0.00%
$ 348 $ 4,774
4:23 AM $ 0.000347
+0.00%
$ 347 $ 4,760
4:18 AM $ 0.000347
+0.00%
$ 348 $ 4,742
4:13 AM $ 0.000348
+0.00%
$ 348 $ 4,728
4:08 AM $ 0.000348
+0.00%
$ 348 $ 4,707
4:03 AM $ 0.000348
+0.00%
$ 348 $ 4,690
3:58 AM $ 0.000348
+0.00%
$ 348 $ 4,859
3:53 AM $ 0.000348
+0.00%
$ 348 $ 4,843
3:48 AM $ 0.000348
+0.00%
$ 348 $ 4,824
3:43 AM $ 0.000348
+0.00%
$ 348 $ 4,809
3:38 AM $ 0.000349
+0.00%
$ 349 $ 4,795
3:33 AM $ 0.000348
+0.00%
$ 348 $ 4,781
3:28 AM $ 0.000348
+0.00%
$ 348 $ 4,771
3:23 AM $ 0.000348
+0.00%
$ 348 $ 4,754
Download