Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000406
+0.00%
$ 406 $ 5,484
1:14 PM $ 0.000406
+0.00%
$ 406 $ 5,470
1:09 PM $ 0.000406
+0.00%
$ 406 $ 5,447
1:04 PM $ 0.000406
+0.00%
$ 406 $ 5,418
12:59 PM $ 0.000405
+0.00%
$ 405 $ 5,604
12:54 PM $ 0.000406
+0.00%
$ 406 $ 5,580
12:49 PM $ 0.000406
+0.00%
$ 406 $ 5,571
12:44 PM $ 0.000406
+0.00%
$ 406 $ 5,560
12:39 PM $ 0.000406
+0.00%
$ 406 $ 5,539
12:34 PM $ 0.000406
+0.00%
$ 406 $ 5,519
12:29 PM $ 0.000405
+0.00%
$ 405 $ 5,505
12:24 PM $ 0.000405
+0.00%
$ 405 $ 5,482
12:19 PM $ 0.000406
+0.00%
$ 406 $ 5,462
12:14 PM $ 0.000406
+0.00%
$ 406 $ 5,440
12:09 PM $ 0.000406
+0.00%
$ 406 $ 5,429
12:04 PM $ 0.000406
+0.00%
$ 406 $ 5,413
11:59 AM $ 0.000406
+0.00%
$ 406 $ 5,620
11:54 AM $ 0.000406
+0.00%
$ 406 $ 5,600
11:49 AM $ 0.000406
+0.00%
$ 406 $ 5,592
11:44 AM $ 0.000407
+0.00%
$ 407 $ 5,572
11:39 AM $ 0.000408
+0.00%
$ 408 $ 5,547
11:34 AM $ 0.000407
+0.00%
$ 407 $ 5,527
11:29 AM $ 0.000407
+0.00%
$ 407 $ 5,511
11:24 AM $ 0.000407
+0.00%
$ 407 $ 5,484
11:19 AM $ 0.000407
+0.00%
$ 407 $ 5,457
11:14 AM $ 0.000408
+0.00%
$ 408 $ 5,426
11:09 AM $ 0.000408
+0.00%
$ 408 $ 5,406
11:04 AM $ 0.000408
+0.00%
$ 408 $ 5,381
10:59 AM $ 0.000408
+0.00%
$ 408 $ 5,603
10:54 AM $ 0.000408
+0.00%
$ 408 $ 5,590
10:49 AM $ 0.000408
+0.00%
$ 408 $ 5,571
10:44 AM $ 0.000408
+0.00%
$ 408 $ 5,558
10:39 AM $ 0.000408
+0.00%
$ 408 $ 5,540
10:34 AM $ 0.000408
+0.00%
$ 408 $ 5,524
10:29 AM $ 0.000408
+0.00%
$ 408 $ 5,508
10:24 AM $ 0.000408
+0.00%
$ 408 $ 5,483
10:19 AM $ 0.000408
+0.00%
$ 408 $ 5,454
10:14 AM $ 0.000409
+0.00%
$ 409 $ 5,437
10:09 AM $ 0.000408
+0.00%
$ 408 $ 5,422
10:04 AM $ 0.000408
+0.00%
$ 408 $ 5,409
9:59 AM $ 0.000408
+0.00%
$ 408 $ 5,644
9:54 AM $ 0.000409
+0.00%
$ 409 $ 5,624
9:49 AM $ 0.000409
+0.00%
$ 409 $ 5,604
9:44 AM $ 0.000409
+0.00%
$ 409 $ 5,592
9:39 AM $ 0.000409
+0.00%
$ 409 $ 5,569
9:34 AM $ 0.000409
+0.00%
$ 409 $ 5,557
9:29 AM $ 0.000409
+0.00%
$ 409 $ 5,532
9:24 AM $ 0.000409
+0.00%
$ 409 $ 5,512
9:19 AM $ 0.000409
+0.00%
$ 409 $ 5,503
9:14 AM $ 0.000409
+0.00%
$ 409 $ 5,481
Download