The Untold Story Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.000012
+3.38%
$-- $734
Aug 26, 2026 $0.0000104
+5.26%
$-- $350
Aug 25, 2026 $0.0000102
+6.25%
$-- $245
Aug 24, 2026 $0.0₅961
-3.82%
$-- $103
Aug 23, 2026 $0.0₅995
+2.80%
$-- $364
Aug 22, 2026 $0.0₅914
-1.16%
$-- $686
Aug 21, 2026 $0.0₅88
-7.55%
$-- $1,616
Aug 20, 2026 $0.0000102
+0.00%
$-- $385
Aug 19, 2026 $0.0000103
-7.83%
$-- $421
Aug 18, 2026 $0.0000109
+23.49%
$-- $1,038
Aug 17, 2026 $0.0₅989
-0.86%
$-- $1,294
Aug 16, 2026 $0.0₅977
-6.30%
$-- $544
Aug 15, 2026 $0.0000104
+8.95%
$-- $1,781
Aug 14, 2026 $0.0₅879
+21.45%
$-- $499
Aug 13, 2026 $0.0₅722
-7.40%
$-- $1,046
Aug 12, 2026 $0.0₅854
-0.66%
$-- $728
Aug 11, 2026 $0.0₅844
-26.89%
$-- $612
Aug 10, 2026 $0.0000116
-11.76%
$-- $1,753
Aug 9, 2026 $0.0000132
+14.24%
$-- $1,162
Aug 8, 2026 $0.0000119
-13.53%
$-- $2,829
Aug 7, 2026 $0.0000136
+44.88%
$-- $5,241
Aug 6, 2026 $0.0₅94
-55.31%
$-- $73,002
Aug 5, 2026 $0.000021
+123.06%
$-- $366,027
Download