ATU Historical Data

ATU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000569
+0.00%
$ 142,294 $ 419
Yesterday $ 0.0000566
-9.06%
$ 141,464 $ 499
Aug 13, 2026 $ 0.0000611
+3.15%
$ 152,690 $ 261
Aug 12, 2026 $ 0.0000586
+21.99%
$ 146,619 $ 247
Aug 11, 2026 $ 0.0000482
+2.78%
$ 120,403 $ 196
Aug 10, 2026 $ 0.0000463
-3.53%
$ 115,798 $ 201
Aug 9, 2026 $ 0.0000466
-7.52%
$ 116,476 $ 315
Aug 8, 2026 $ 0.0000503
-5.28%
$ 125,825 $ 115
Aug 7, 2026 $ 0.0000531
-10.12%
$ 132,701 $ 487
Aug 6, 2026 $ 0.0000589
-5.61%
$ 147,203 $ 436
Aug 5, 2026 $ 0.0000634
-7.45%
$ 158,479 $ 607
Aug 4, 2026 $ 0.0000679
-27.13%
$ 169,822 $ 3,121
Aug 3, 2026 $ 0.0000932
+6.65%
$ 233,029 $ 760
Aug 2, 2026 $ 0.0000886
-11.59%
$ 221,423 $ 1,353
Aug 1, 2026 $ 0.000101
-1.40%
$ 251,462 $ 1,119
Jul 31, 2026 $ 0.0001
+14.78%
$ 255,026 $ 2,314
Jul 30, 2026 $ 0.0000874
+174.00%
$ 218,497 $ 1,778
Jul 29, 2026 $ 0.0000319
-2.37%
$ -- $ 84
Jul 28, 2026 $ 0.0000328
+4.38%
$ 81,983 $ 30
Jul 27, 2026 $ 0.0000314
+1.77%
$ 78,546 $ 96
Jul 26, 2026 $ 0.0000308
-2.89%
$ 77,057 $ 124
Jul 25, 2026 $ 0.0000316
-15.35%
$ 79,098 $ 148
Jul 24, 2026 $ 0.0000374
-2.88%
$ -- $ 133
Nov 21, 2025 $ 0.00075
+0.04%
$ -- $ 13
Nov 20, 2025 $ 0.00075
-0.02%
$ 1.88 million $ 13
Nov 19, 2025 $ 0.000751
+0.00%
$ -- $ 68
Nov 18, 2025 $ 0.000751
+0.00%
$ -- $ 383
Nov 17, 2025 $ 0.000681
+60.28%
$ -- $ 379
Nov 16, 2025 $ 0.000516
+17.70%
$ 1.29 million $ 380
Nov 15, 2025 $ 0.000402
-18.65%
$ -- $ 268
Nov 14, 2025 $ 0.00064
+11.79%
$ -- $ 216
Nov 13, 2025 $ 0.000606
+1.08%
$ -- $ 6
Nov 12, 2025 $ 0.000502
+14.48%
$ -- $ 207,758
Nov 11, 2025 $ 0.000703
-6.44%
$ -- $ 207,475
Nov 10, 2025 $ 0.000751
+0.10%
$ 1.88 million $ 207,359
Nov 9, 2025 $ 0.00075
-53.10%
$ 1.88 million $ 204,794
Nov 8, 2025 $ 0.0016
+5.78%
$ 4 million $ 204,805
Nov 7, 2025 $ 0.00163
-1.52%
$ 4.09 million $ 201,119
Nov 6, 2025 $ 0.00166
+1.35%
$ 4.15 million $ 192,935
Nov 5, 2025 $ 0.00164
+9.90%
$ 4.1 million $ 182,482
Nov 4, 2025 $ 0.00163
-0.03%
$ 4.09 million $ 177,044
Nov 3, 2025 $ 0.00163
+0.35%
$ 4.09 million $ 174,343
Nov 2, 2025 $ 0.00163
+0.44%
$ 4.07 million $ 169,878
Nov 1, 2025 $ 0.00162
+1.36%
$ 4.06 million $ 164,576
Oct 31, 2025 $ 0.0016
+0.55%
$ 4 million $ 160,956
Oct 30, 2025 $ 0.00159
+0.72%
$ 3.98 million $ 158,595
Oct 29, 2025 $ 0.00158
+0.89%
$ 3.95 million $ 153,927
Oct 28, 2025 $ 0.00161
+1.35%
$ 3.91 million $ 152,272
Oct 27, 2025 $ 0.00158
+1.84%
$ 3.96 million $ 144,822
Oct 26, 2025 $ 0.00155
+0.65%
$ 3.89 million $ 140,583
Download