ATU Historical Data

ATU
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00075
+0.04%
$ -- $ 13
Nov 20, 2025 $ 0.00075
-0.02%
$ 1.88 million $ 13
Nov 19, 2025 $ 0.000751
+0.00%
$ -- $ 68
Nov 18, 2025 $ 0.000751
+0.00%
$ -- $ 383
Nov 17, 2025 $ 0.000681
+60.28%
$ -- $ 379
Nov 16, 2025 $ 0.000516
+17.70%
$ 1.29 million $ 380
Nov 15, 2025 $ 0.000402
-18.65%
$ -- $ 268
Nov 14, 2025 $ 0.00064
+11.79%
$ -- $ 216
Nov 13, 2025 $ 0.000606
+1.08%
$ -- $ 6
Nov 12, 2025 $ 0.000502
+14.48%
$ -- $ 207,758
Nov 11, 2025 $ 0.000703
-6.44%
$ -- $ 207,475
Nov 10, 2025 $ 0.000751
+0.10%
$ 1.88 million $ 207,359
Nov 9, 2025 $ 0.00075
-53.10%
$ 1.88 million $ 204,794
Nov 8, 2025 $ 0.0016
+5.78%
$ 4 million $ 204,805
Nov 7, 2025 $ 0.00163
-1.52%
$ 4.09 million $ 201,119
Nov 6, 2025 $ 0.00166
+1.35%
$ 4.15 million $ 192,935
Nov 5, 2025 $ 0.00164
+9.90%
$ 4.1 million $ 182,482
Nov 4, 2025 $ 0.00163
-0.03%
$ 4.09 million $ 177,044
Nov 3, 2025 $ 0.00163
+0.35%
$ 4.09 million $ 174,343
Nov 2, 2025 $ 0.00163
+0.44%
$ 4.07 million $ 169,878
Nov 1, 2025 $ 0.00162
+1.36%
$ 4.06 million $ 164,576
Oct 31, 2025 $ 0.0016
+0.55%
$ 4 million $ 160,956
Oct 30, 2025 $ 0.00159
+0.72%
$ 3.98 million $ 158,595
Oct 29, 2025 $ 0.00158
+0.89%
$ 3.95 million $ 153,927
Oct 28, 2025 $ 0.00161
+1.35%
$ 3.91 million $ 152,272
Oct 27, 2025 $ 0.00158
+1.84%
$ 3.96 million $ 144,822
Oct 26, 2025 $ 0.00155
+0.65%
$ 3.89 million $ 140,583
Oct 25, 2025 $ 0.00155
-3.61%
$ 3.87 million $ 137,736
Oct 24, 2025 $ 0.00161
+0.37%
$ 4.01 million $ 128,610
Oct 23, 2025 $ 0.0016
+2.62%
$ 4.01 million $ 125,359
Oct 22, 2025 $ 0.00156
+0.98%
$ 3.91 million $ 117,106
Oct 21, 2025 $ 0.00155
+2.62%
$ 3.87 million $ 113,693
Oct 20, 2025 $ 0.00151
+0.93%
$ 3.77 million $ 105,595
Oct 19, 2025 $ 0.00149
-34.24%
$ 3.73 million $ 101,083
Oct 18, 2025 $ 0.00227
+0.68%
$ 5.67 million $ 82,394
Oct 17, 2025 $ 0.00226
-2.33%
$ 5.65 million $ 73,327
Oct 16, 2025 $ 0.00231
+2.88%
$ 5.78 million $ 62,831
Oct 15, 2025 $ 0.00225
+3.74%
$ 5.65 million $ 53,521
Oct 14, 2025 $ 0.00218
+5.13%
$ 5.45 million $ 44,182
Oct 13, 2025 $ 0.002
+0.57%
$ -- $ 26,432
Oct 12, 2025 $ 0.00199
+2.24%
$ 4.98 million $ 22,070
Oct 11, 2025 $ 0.00195
+0.38%
$ 4.87 million $ 14,885
Oct 10, 2025 $ 0.002
-0.76%
$ -- $ 151,351
Oct 9, 2025 $ 0.00201
+5.10%
$ 5.03 million $ 144,567
Oct 8, 2025 $ 0.00192
-17.45%
$ 4.79 million $ 130,474
Oct 7, 2025 $ 0.00232
-6.26%
$ 5.8 million $ 98,947
Oct 6, 2025 $ 0.00252
+41.87%
$ 6.29 million $ 74,009
Oct 5, 2025 $ 0.00178
+44.45%
$ 4.45 million $ 108,535
Oct 4, 2025 $ 0.00123
+32.18%
$ 3.09 million $ 47,580
Oct 3, 2025 $ 0.000917
+30.16%
$ 2.33 million $ 59,344
Download