ATU Historical Data

ATU
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00075
+0.04%
$ 1.88 million $ 13
Nov 20, 5 PM $ 0.00075
+0.00%
$ 1.88 million $ 13
Nov 20, 12 PM $ 0.000751
+0.00%
$ 1.88 million $ 9
Nov 19, 1 PM $ 0.000751
+0.00%
$ 1.88 million $ 68
Nov 18, 1 AM $ 0.000751
+0.00%
$ 1.88 million $ 383
Nov 17, 4 PM $ 0.000681
+0.00%
$ 1.7 million $ 379
Nov 17, 9 AM $ 0.000437
+3.07%
$ 1.09 million $ 380
Nov 17, 8 AM $ 0.000444
+4.41%
$ 1.11 million $ 380
Nov 16, 8 PM $ 0.000516
-4.90%
$ 1.29 million $ 380
Nov 16, 4 PM $ 0.000531
+0.00%
$ 1.33 million $ 375
Nov 16, 3 PM $ 0.00044
-18.67%
$ 1.1 million $ 336
Nov 16, 6 AM $ 0.000449
+0.00%
$ 1.12 million $ 280
Nov 16, 3 AM $ 0.000438
+0.00%
$ 1.1 million $ 280
Nov 15, 4 PM $ 0.000402
+0.00%
$ 1 million $ 268
Nov 15, 7 AM $ 0.000494
+0.00%
$ 1.23 million $ 258
Nov 14, 3 PM $ 0.00064
+0.00%
$ 1.6 million $ 216
Nov 14, 10 AM $ 0.000618
+0.00%
$ 1.55 million $ 107
Nov 14, 2 AM $ 0.000619
+8.02%
$ 1.55 million $ 74
Nov 13, 12 PM $ 0.000606
+1.03%
$ 1.51 million $ 6
Nov 13, 5 AM $ 0.000599
+0.00%
$ 1.5 million $ 207,022
Nov 12, 3 PM $ 0.000502
+0.00%
$ 1.25 million $ 207,758
Nov 12, 11 AM $ 0.000488
+0.00%
$ 1.22 million $ 207,628
Nov 12, 2 AM $ 0.000473
-0.74%
$ 1.18 million $ 207,623
Nov 12, 1 AM $ 0.000438
+0.00%
$ 1.1 million $ 207,664
Nov 11, 4 PM $ 0.000703
+0.00%
$ 1.76 million $ 207,475
Nov 11, 9 AM $ 0.00075
+0.00%
$ 1.88 million $ 207,572
Nov 11, 1 AM $ 0.00075
-0.07%
$ 1.88 million $ 207,407
Nov 11, 12 AM $ 0.000751
+0.04%
$ 1.88 million $ 207,362
Nov 10, 11 PM $ 0.000751
+0.12%
$ 1.88 million $ 207,359
Nov 10, 10 PM $ 0.000751
+2.73%
$ 1.88 million $ 207,153
Nov 10, 9 PM $ 0.000698
-1.37%
$ 1.74 million $ 207,375
Nov 10, 8 PM $ 0.000704
-1.97%
$ 1.76 million $ 207,260
Nov 10, 7 PM $ 0.000694
+0.00%
$ 1.73 million $ 207,137
Nov 10, 6 PM $ 0.000649
+0.00%
$ 1.62 million $ 207,074
Nov 10, 5 PM $ 0.000664
-2.67%
$ 1.66 million $ 206,955
Nov 10, 4 PM $ 0.000707
-5.75%
$ 1.77 million $ 206,811
Nov 10, 2 PM $ 0.000744
-1.40%
$ 1.86 million $ 207,280
Nov 10, 11 AM $ 0.000751
+0.01%
$ 1.88 million $ 206,260
Nov 10, 9 AM $ 0.00075
+0.05%
$ 1.88 million $ 205,897
Nov 10, 8 AM $ 0.00075
+7.22%
$ 1.88 million $ 205,894
Nov 10, 7 AM $ 0.000753
+0.08%
$ 1.88 million $ 205,853
Nov 10, 6 AM $ 0.000753
-0.18%
$ 1.88 million $ 205,788
Nov 10, 5 AM $ 0.000754
+0.47%
$ 1.89 million $ 205,516
Nov 10, 4 AM $ 0.000751
-0.02%
$ 1.88 million $ 205,083
Nov 10, 3 AM $ 0.000752
+0.16%
$ 1.88 million $ 205,023
Nov 10, 2 AM $ 0.000751
-0.02%
$ 1.88 million $ 204,981
Nov 10, 1 AM $ 0.00075
-0.07%
$ 1.88 million $ 204,810
Nov 10, 12 AM $ 0.000751
+0.04%
$ 1.88 million $ 204,867
Nov 9, 11 PM $ 0.00075
-0.02%
$ 1.88 million $ 204,794
Nov 9, 5 PM $ 0.000687
+0.00%
$ 1.72 million $ 205,075
Download