ATU Historical Data

ATU
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0000566
+0.00%
$ 141,472 $ 419
7:12 PM $ 0.0000566
+0.00%
$ 141,464 $ 499
7:08 PM $ 0.0000566
+0.00%
$ 141,460 $ 489
6:51 PM $ 0.000056
+0.00%
$ 140,122 $ 415
5:42 PM $ 0.0000605
+0.00%
$ 151,156 $ 415
5:01 PM $ 0.0000599
+0.00%
$ 149,805 $ 410
4:25 PM $ 0.0000597
+0.00%
$ 148,343 $ 411
3:01 PM $ 0.0000593
+0.00%
$ 148,343 $ 418
2:52 PM $ 0.0000594
+0.00%
$ 148,494 $ 396
2:13 PM $ 0.0000607
+0.00%
$ 151,654 $ 399
1:58 PM $ 0.0000609
+0.00%
$ 152,250 $ 396
1:16 PM $ 0.0000611
+0.00%
$ 152,711 $ 373
11:20 AM $ 0.000061
+0.00%
$ 152,316 $ 406
9:51 AM $ 0.0000609
+0.00%
$ 152,316 $ 406
9:45 AM $ 0.0000609
+0.00%
$ 150,456 $ 405
9:37 AM $ 0.0000602
+0.00%
$ 150,456 $ 390
9:06 AM $ 0.000061
+0.00%
$ 152,592 $ 387
8:35 AM $ 0.000061
+0.00%
$ 158,441 $ 358
8:28 AM $ 0.0000634
+0.00%
$ 158,441 $ 341
6:50 AM $ 0.0000619
+0.00%
$ 154,129 $ 345
6:44 AM $ 0.0000617
+0.09%
$ 154,129 $ 342
6:34 AM $ 0.0000615
+0.00%
$ 153,803 $ 334
6:08 AM $ 0.000062
+0.00%
$ 155,062 $ 264
5:48 AM $ 0.000062
+0.00%
$ 154,917 $ 259
5:41 AM $ 0.0000663
+0.00%
$ 165,791 $ 253
5:37 AM $ 0.0000667
+0.00%
$ 166,648 $ 159
5:21 AM $ 0.0000611
+0.00%
$ 152,707 $ 177
Download