ATU Historical Data

ATU
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000466
-46.69%
$ 116,476 $ 3,702
Jul 27 $ 0.0000886
+186.88%
$ 221,423 $ 4,275
Jul 20 $ 0.0000308
-20.04%
$ 77,057 $ 321
Nov 17 $ 0.00075
+76.55%
$ -- $ 858
Nov 10 $ 0.000402
-46.47%
$ 1.29 million $ 623,083
Nov 3 $ 0.0016
-1.82%
$ 1.88 million $ 1.13 million
Oct 27 $ 0.00162
+4.33%
$ 4.07 million $ 935,148
Oct 20 $ 0.00155
+3.64%
$ 3.89 million $ 728,100
Oct 13 $ 0.00227
+14.19%
$ 3.73 million $ 342,688
Oct 6 $ 0.00195
+9.81%
$ 4.98 million $ 614,233
Sep 29 $ 0.00123
-90.74%
$ 4.45 million $ 172,139
Sep 22 $ 0.013
+2.42%
$ 32.99 million $ 1,633
Download