ATU Historical Data

ATU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00161
+0.05%
$ 4.03 million $ 126,756
Oct 24, 6 AM $ 0.00161
+0.11%
$ 4.03 million $ 126,654
Oct 24, 5 AM $ 0.00161
+0.39%
$ 4.03 million $ 126,528
Oct 24, 4 AM $ 0.0016
+0.03%
$ 4.01 million $ 125,960
Oct 24, 3 AM $ 0.0016
+0.05%
$ 4.01 million $ 125,757
Oct 24, 2 AM $ 0.0016
+0.11%
$ 4.01 million $ 125,733
Oct 24, 1 AM $ 0.0016
+0.02%
$ 4.01 million $ 125,601
Oct 24, 12 AM $ 0.0016
-0.05%
$ 4 million $ 125,459
Oct 23, 11 PM $ 0.0016
+0.02%
$ 4.01 million $ 125,525
Oct 23, 10 PM $ 0.0016
-1.07%
$ 4.01 million $ 125,359
Oct 23, 9 PM $ 0.00162
-0.07%
$ 4.05 million $ 123,596
Oct 23, 8 PM $ 0.00162
+0.05%
$ 4.05 million $ 123,625
Oct 23, 7 PM $ 0.00162
+0.06%
$ 4.05 million $ 123,346
Oct 23, 6 PM $ 0.00162
-0.16%
$ 4.05 million $ 123,256
Oct 23, 5 PM $ 0.00162
-0.07%
$ 4.05 million $ 123,388
Oct 23, 4 PM $ 0.00162
+0.12%
$ 4.06 million $ 123,421
Oct 23, 3 PM $ 0.00162
+0.14%
$ 4.04 million $ 123,014
Oct 23, 2 PM $ 0.00161
+0.24%
$ 4.04 million $ 122,381
Oct 23, 1 PM $ 0.00161
+0.21%
$ 4.03 million $ 122,163
Oct 23, 12 PM $ 0.00161
+0.09%
$ 4.02 million $ 121,534
Oct 23, 11 AM $ 0.00161
+2.17%
$ 4.02 million $ 121,265
Oct 23, 10 AM $ 0.00157
-0.22%
$ 3.94 million $ 118,483
Oct 23, 9 AM $ 0.00158
-1.90%
$ 3.94 million $ 118,606
Oct 23, 8 AM $ 0.00161
+2.51%
$ 4.02 million $ 120,873
Oct 23, 7 AM $ 0.00157
+0.03%
$ 3.92 million $ 117,829
Oct 23, 6 AM $ 0.00157
+0.04%
$ 3.92 million $ 117,750
Oct 23, 5 AM $ 0.00157
+0.04%
$ 3.92 million $ 117,691
Oct 23, 4 AM $ 0.00157
+0.01%
$ 3.91 million $ 117,623
Oct 23, 3 AM $ 0.00157
+0.05%
$ 3.91 million $ 117,552
Oct 23, 2 AM $ 0.00156
+0.03%
$ 3.91 million $ 117,476
Oct 23, 1 AM $ 0.00156
+0.07%
$ 3.91 million $ 117,339
Oct 23, 12 AM $ 0.00156
+0.13%
$ 3.91 million $ 117,259
Oct 22, 11 PM $ 0.00156
+0.11%
$ 3.91 million $ 117,128
Oct 22, 10 PM $ 0.00156
+0.02%
$ 3.91 million $ 117,106
Oct 22, 9 PM $ 0.00156
-0.01%
$ 3.91 million $ 117,180
Oct 22, 8 PM $ 0.00156
+0.24%
$ 3.9 million $ 116,930
Oct 22, 7 PM $ 0.00156
+0.30%
$ 3.89 million $ 116,632
Oct 22, 6 PM $ 0.00155
-0.09%
$ 3.88 million $ 116,283
Oct 22, 5 PM $ 0.00155
+0.23%
$ 3.88 million $ 116,358
Oct 22, 4 PM $ 0.00155
+0.24%
$ 3.88 million $ 116,079
Oct 22, 3 PM $ 0.00155
-0.04%
$ 3.86 million $ 115,646
Oct 22, 2 PM $ 0.00155
+0.14%
$ 3.87 million $ 115,388
Oct 22, 1 PM $ 0.00154
+0.03%
$ 3.86 million $ 114,672
Oct 22, 12 PM $ 0.00154
+0.04%
$ 3.86 million $ 114,602
Oct 22, 11 AM $ 0.00154
-0.20%
$ 3.86 million $ 114,558
Oct 22, 10 AM $ 0.00155
+0.21%
$ 3.86 million $ 114,663
Oct 22, 9 AM $ 0.00154
-0.14%
$ 3.86 million $ 114,352
Oct 22, 8 AM $ 0.00154
+0.13%
$ 3.86 million $ 114,450
Oct 22, 7 AM $ 0.00154
+0.23%
$ 3.86 million $ 114,248
Oct 22, 6 AM $ 0.00154
+0.24%
$ 3.85 million $ 113,967