ATU Historical Data

ATU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00154
+0.00%
$ 3.84 million $ 113,611
Oct 22, 4 AM $ 0.00154
+1.31%
$ 3.84 million $ 113,255
Oct 22, 3 AM $ 0.00152
-0.02%
$ 3.79 million $ 111,741
Oct 22, 2 AM $ 0.00152
-1.66%
$ 3.79 million $ 111,705
Oct 22, 1 AM $ 0.00154
+0.00%
$ 3.85 million $ 113,596
Oct 22, 12 AM $ 0.00152
-1.81%
$ 3.8 million $ 113,558
Oct 21, 11 PM $ 0.00155
+0.00%
$ 3.87 million $ 113,693
Oct 21, 10 PM $ 0.00155
-0.03%
$ 3.87 million $ 113,693
Oct 21, 9 PM $ 0.00154
+0.03%
$ 3.84 million $ 112,948
Oct 21, 8 PM $ 0.00154
-0.14%
$ 3.84 million $ 112,907
Oct 21, 7 PM $ 0.00154
-0.37%
$ 3.85 million $ 113,018
Oct 21, 6 PM $ 0.00155
+0.40%
$ 3.86 million $ 113,410
Oct 21, 5 PM $ 0.00154
-1.63%
$ 3.85 million $ 112,924
Oct 21, 4 PM $ 0.00156
-0.81%
$ 3.91 million $ 114,778
Oct 21, 3 PM $ 0.00158
+0.54%
$ 3.94 million $ 115,608
Oct 21, 2 PM $ 0.00157
+2.42%
$ 3.92 million $ 114,934
Oct 21, 1 PM $ 0.00153
+0.26%
$ 3.83 million $ 112,157
Oct 21, 12 PM $ 0.00153
-0.21%
$ 3.82 million $ 111,809
Oct 21, 11 AM $ 0.00153
-0.06%
$ 3.83 million $ 111,800
Oct 21, 10 AM $ 0.00153
-8.19%
$ 3.83 million $ 111,819
Oct 21, 9 AM $ 0.00167
-7.89%
$ 4.17 million $ 121,736
Oct 21, 8 AM $ 0.00181
+8.15%
$ 4.52 million $ 129,122
Oct 21, 7 AM $ 0.00167
+9.42%
$ 4.18 million $ 119,235
Oct 21, 6 AM $ 0.00153
+1.63%
$ 3.82 million $ 108,863
Oct 21, 5 AM $ 0.00151
-1.47%
$ 3.76 million $ 106,932
Oct 21, 4 AM $ 0.00153
+0.40%
$ 3.82 million $ 108,444
Oct 21, 3 AM $ 0.00152
+2.74%
$ 3.8 million $ 107,866
Oct 21, 2 AM $ 0.00148
-1.90%
$ 3.7 million $ 104,733
Oct 21, 1 AM $ 0.00151
-0.10%
$ 3.77 million $ 106,678
Oct 21, 12 AM $ 0.00151
+0.01%
$ 3.77 million $ 106,259
Oct 20, 11 PM $ 0.00151
+0.11%
$ 3.77 million $ 106,022
Oct 20, 10 PM $ 0.00151
-0.51%
$ 3.76 million $ 105,595
Oct 20, 9 PM $ 0.00151
+1.52%
$ 3.78 million $ 106,060
Oct 20, 8 PM $ 0.00149
-0.23%
$ 3.73 million $ 104,364
Oct 20, 7 PM $ 0.00148
+0.28%
$ 3.7 million $ 104,551
Oct 20, 6 PM $ 0.00148
+0.04%
$ 3.69 million $ 103,184
Oct 20, 5 PM $ 0.00147
-1.20%
$ 3.69 million $ 102,997
Oct 20, 4 PM $ 0.00149
+0.17%
$ 3.73 million $ 104,048
Oct 20, 3 PM $ 0.00149
+0.07%
$ 3.72 million $ 103,655
Oct 20, 2 PM $ 0.00149
-0.11%
$ 3.72 million $ 103,046
Oct 20, 1 PM $ 0.00149
-0.01%
$ 3.73 million $ 102,812
Oct 20, 12 PM $ 0.00149
-0.08%
$ 3.73 million $ 102,729
Oct 20, 11 AM $ 0.00147
-1.45%
$ 3.68 million $ 102,316
Oct 20, 10 AM $ 0.00149
-0.06%
$ 3.73 million $ 102,297
Oct 20, 9 AM $ 0.00136
+0.00%
$ 3.39 million $ 101,875
Oct 20, 7 AM $ 0.00145
+4.06%
$ 3.62 million $ 101,722
Oct 20, 6 AM $ 0.00149
+14.06%
$ 3.73 million $ 101,679
Oct 20, 5 AM $ 0.00149
+0.08%
$ 3.73 million $ 101,706
Oct 20, 4 AM $ 0.00149
+2.73%
$ 3.72 million $ 101,400
Oct 20, 3 AM $ 0.00149
+9.54%
$ 3.72 million $ 101,319