ATU Historical Data

ATU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00149
+7.33%
$ 3.73 million $ 101,214
Oct 20, 1 AM $ 0.00149
-0.07%
$ 3.72 million $ 101,344
Oct 20, 12 AM $ 0.00149
-0.06%
$ 3.73 million $ 101,117
Oct 19, 11 PM $ 0.00149
-0.07%
$ 3.73 million $ 101,113
Oct 19, 10 PM $ 0.00149
+0.10%
$ 3.73 million $ 101,083
Oct 19, 9 PM $ 0.00149
-0.26%
$ 3.73 million $ 100,992
Oct 19, 8 PM $ 0.0015
-0.05%
$ 3.74 million $ 100,729
Oct 19, 7 PM $ 0.0015
+0.07%
$ 3.74 million $ 100,806
Oct 19, 6 PM $ 0.00149
-0.02%
$ 3.74 million $ 100,688
Oct 19, 5 PM $ 0.0015
-0.02%
$ 3.74 million $ 100,411
Oct 19, 4 PM $ 0.0015
-0.33%
$ 3.74 million $ 99,865
Oct 19, 3 PM $ 0.0015
-2.31%
$ 3.75 million $ 99,080
Oct 19, 2 PM $ 0.00154
-0.19%
$ 3.84 million $ 95,557
Oct 19, 1 PM $ 0.00154
-0.09%
$ 3.85 million $ 95,075
Oct 19, 12 PM $ 0.00154
-0.97%
$ 3.85 million $ 95,143
Oct 19, 11 AM $ 0.00156
-0.11%
$ 3.89 million $ 93,245
Oct 19, 10 AM $ 0.00156
-0.03%
$ 3.9 million $ 93,079
Oct 19, 9 AM $ 0.00156
+1.54%
$ 3.9 million $ 92,642
Oct 19, 8 AM $ 0.00154
+0.28%
$ 3.84 million $ 90,564
Oct 19, 7 AM $ 0.00153
+1.41%
$ 3.83 million $ 89,954
Oct 19, 1 AM $ 0.00261
+15.25%
$ 6.53 million $ 83,183
Oct 19, 12 AM $ 0.00227
-0.12%
$ 5.67 million $ 83,158
Oct 18, 11 PM $ 0.00227
-0.18%
$ 5.67 million $ 82,681
Oct 18, 10 PM $ 0.00227
-0.07%
$ 5.69 million $ 82,394
Oct 18, 9 PM $ 0.00228
+0.11%
$ 5.69 million $ 82,355
Oct 18, 8 PM $ 0.00227
-0.22%
$ 5.69 million $ 82,133
Oct 18, 7 PM $ 0.00228
+0.60%
$ 5.7 million $ 81,599
Oct 18, 6 PM $ 0.00227
-0.83%
$ 5.66 million $ 80,133
Oct 18, 5 PM $ 0.00229
+0.05%
$ 5.72 million $ 78,405
Oct 18, 4 PM $ 0.00229
-0.10%
$ 5.72 million $ 78,118
Oct 18, 3 PM $ 0.00229
-0.03%
$ 5.73 million $ 78,080
Oct 18, 2 PM $ 0.00229
-0.08%
$ 5.73 million $ 77,832
Oct 18, 1 PM $ 0.00229
+0.05%
$ 5.73 million $ 77,053
Oct 18, 12 PM $ 0.00229
-0.03%
$ 5.73 million $ 76,754
Oct 18, 11 AM $ 0.00229
+0.13%
$ 5.73 million $ 76,237
Oct 18, 10 AM $ 0.00229
+0.08%
$ 5.73 million $ 75,969
Oct 18, 9 AM $ 0.00229
+0.11%
$ 5.72 million $ 75,712
Oct 18, 8 AM $ 0.00228
-0.02%
$ 5.71 million $ 75,507
Oct 18, 7 AM $ 0.00228
+0.18%
$ 5.7 million $ 75,208
Oct 18, 6 AM $ 0.00228
+0.01%
$ 5.7 million $ 74,939
Oct 18, 5 AM $ 0.00228
+0.32%
$ 5.7 million $ 74,755
Oct 18, 4 AM $ 0.00227
+0.09%
$ 5.68 million $ 74,273
Oct 18, 3 AM $ 0.00227
+0.04%
$ 5.67 million $ 74,137
Oct 18, 2 AM $ 0.00227
+0.05%
$ 5.67 million $ 73,952
Oct 18, 1 AM $ 0.00227
-0.05%
$ 5.67 million $ 73,877
Oct 18, 12 AM $ 0.00226
+0.23%
$ 5.66 million $ 73,682
Oct 17, 11 PM $ 0.00226
-0.02%
$ 5.65 million $ 73,322
Oct 17, 10 PM $ 0.00226
-0.01%
$ 5.65 million $ 73,327
Oct 17, 9 PM $ 0.00226
+0.00%
$ 5.65 million $ 73,202
Oct 17, 8 PM $ 0.00226
+0.11%
$ 5.65 million $ 72,855