ATU Historical Data

ATU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00226
-0.02%
$ 5.64 million $ 72,752
Oct 17, 6 PM $ 0.00226
-0.05%
$ 5.64 million $ 72,332
Oct 17, 5 PM $ 0.00226
-0.01%
$ 5.64 million $ 72,234
Oct 17, 4 PM $ 0.00226
+0.15%
$ 5.64 million $ 72,077
Oct 17, 3 PM $ 0.00225
-0.28%
$ 5.64 million $ 71,881
Oct 17, 2 PM $ 0.00226
+0.08%
$ 5.65 million $ 71,589
Oct 17, 1 PM $ 0.00226
+0.24%
$ 5.66 million $ 71,178
Oct 17, 12 PM $ 0.00226
+0.29%
$ 5.65 million $ 70,851
Oct 17, 11 AM $ 0.00225
-0.14%
$ 5.63 million $ 70,372
Oct 17, 10 AM $ 0.00226
-1.50%
$ 5.65 million $ 69,448
Oct 17, 9 AM $ 0.00229
-0.20%
$ 5.72 million $ 67,324
Oct 17, 8 AM $ 0.00229
+0.05%
$ 5.74 million $ 66,905
Oct 17, 7 AM $ 0.00229
-0.50%
$ 5.73 million $ 66,571
Oct 17, 6 AM $ 0.00231
+0.24%
$ 5.77 million $ 65,544
Oct 17, 5 AM $ 0.0023
+0.03%
$ 5.76 million $ 65,212
Oct 17, 4 AM $ 0.0023
-0.39%
$ 5.75 million $ 64,963
Oct 17, 3 AM $ 0.00231
+0.01%
$ 5.78 million $ 64,264
Oct 17, 2 AM $ 0.00231
+0.03%
$ 5.78 million $ 64,187
Oct 17, 1 AM $ 0.00231
+0.01%
$ 5.78 million $ 63,886
Oct 17, 12 AM $ 0.00231
-0.07%
$ 5.78 million $ 63,675
Oct 16, 11 PM $ 0.00231
+0.00%
$ 5.78 million $ 63,497
Oct 16, 10 PM $ 0.00231
-0.01%
$ 5.78 million $ 62,831
Oct 16, 9 PM $ 0.00231
-0.06%
$ 5.78 million $ 62,744
Oct 16, 8 PM $ 0.00231
+0.22%
$ 5.78 million $ 62,716
Oct 16, 7 PM $ 0.00231
+0.04%
$ 5.78 million $ 62,317
Oct 16, 6 PM $ 0.00231
-0.54%
$ 5.78 million $ 62,293
Oct 16, 5 PM $ 0.00231
+0.34%
$ 5.79 million $ 60,814
Oct 16, 4 PM $ 0.00231
-0.37%
$ 5.77 million $ 60,484
Oct 16, 3 PM $ 0.00231
+0.18%
$ 5.79 million $ 60,014
Oct 16, 2 PM $ 0.00231
+0.02%
$ 5.77 million $ 59,735
Oct 16, 1 PM $ 0.00231
+0.29%
$ 5.77 million $ 59,432
Oct 16, 12 PM $ 0.0023
+0.09%
$ 5.75 million $ 59,082
Oct 16, 11 AM $ 0.0023
+0.35%
$ 5.75 million $ 58,759
Oct 16, 10 AM $ 0.00229
+0.18%
$ 5.73 million $ 58,245
Oct 16, 9 AM $ 0.00228
-0.18%
$ 5.71 million $ 58,018
Oct 16, 8 AM $ 0.00229
+0.20%
$ 5.71 million $ 57,829
Oct 16, 7 AM $ 0.00228
+1.10%
$ 5.7 million $ 57,583
Oct 16, 6 AM $ 0.00226
+0.05%
$ 5.64 million $ 55,961
Oct 16, 5 AM $ 0.00226
+0.30%
$ 5.64 million $ 55,847
Oct 16, 4 AM $ 0.00225
+0.13%
$ 5.62 million $ 55,560
Oct 16, 3 AM $ 0.00224
-0.05%
$ 5.61 million $ 55,283
Oct 16, 2 AM $ 0.00225
-0.02%
$ 5.61 million $ 55,183
Oct 16, 1 AM $ 0.00225
-0.08%
$ 5.62 million $ 54,961
Oct 16, 12 AM $ 0.00225
-0.01%
$ 5.62 million $ 54,852
Oct 15, 11 PM $ 0.00226
+0.14%
$ 5.65 million $ 53,651
Oct 15, 10 PM $ 0.00225
+0.07%
$ 5.63 million $ 53,521
Oct 15, 9 PM $ 0.00225
+0.14%
$ 5.63 million $ 53,354
Oct 15, 8 PM $ 0.00225
+0.07%
$ 5.63 million $ 53,238
Oct 15, 7 PM $ 0.00225
+0.05%
$ 5.62 million $ 53,115
Oct 15, 6 PM $ 0.00225
-0.01%
$ 5.61 million $ 53,020