ATU Historical Data

ATU Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00225
+0.25%
$ 5.61 million $ 52,846
Oct 15, 4 PM $ 0.00224
+0.51%
$ 5.6 million $ 52,575
Oct 15, 3 PM $ 0.00223
+0.54%
$ 5.56 million $ 51,743
Oct 15, 2 PM $ 0.00222
+0.35%
$ 5.54 million $ 51,000
Oct 15, 1 PM $ 0.00221
+0.33%
$ 5.52 million $ 50,382
Oct 15, 12 PM $ 0.0022
+0.29%
$ 5.5 million $ 49,834
Oct 15, 11 AM $ 0.0022
+0.13%
$ 5.49 million $ 49,317
Oct 15, 10 AM $ 0.00219
+0.04%
$ 5.48 million $ 49,121
Oct 15, 9 AM $ 0.00219
+0.27%
$ 5.48 million $ 48,961
Oct 15, 8 AM $ 0.00219
+0.68%
$ 5.47 million $ 48,643
Oct 15, 7 AM $ 0.00217
-0.11%
$ 5.43 million $ 47,758
Oct 15, 6 AM $ 0.00217
+0.03%
$ 5.43 million $ 47,539
Oct 14, 8 PM $ 0.00218
-0.03%
$ 5.45 million $ 44,182
Oct 14, 7 PM $ 0.00218
+0.13%
$ 5.45 million $ 44,175
Oct 14, 5 PM $ 0.00217
-0.01%
$ 5.43 million $ 43,444
Oct 14, 4 PM $ 0.00217
+0.15%
$ 5.42 million $ 43,329
Oct 14, 3 PM $ 0.00217
+0.40%
$ 5.42 million $ 42,802
Oct 14, 2 PM $ 0.00216
+0.39%
$ 5.39 million $ 42,059
Oct 14, 1 PM $ 0.00215
+0.25%
$ 5.37 million $ 41,294
Oct 14, 12 PM $ 0.00214
+0.15%
$ 5.36 million $ 40,698
Oct 14, 11 AM $ 0.00214
+0.07%
$ 5.35 million $ 40,424
Oct 14, 10 AM $ 0.00214
+1.04%
$ 5.35 million $ 36,984
Oct 14, 9 AM $ 0.00212
+0.22%
$ 5.29 million $ 35,628
Oct 14, 8 AM $ 0.00211
+0.23%
$ 5.28 million $ 35,150
Oct 14, 7 AM $ 0.00211
+0.58%
$ 5.24 million $ 34,660
Oct 14, 6 AM $ 0.00209
+0.08%
$ 5.22 million $ 33,721
Oct 14, 5 AM $ 0.00209
+0.36%
$ 5.23 million $ 33,299
Oct 14, 4 AM $ 0.00209
+0.71%
$ 5.21 million $ 32,927
Oct 14, 3 AM $ 0.00207
-0.12%
$ 5.17 million $ 31,958
Oct 13, 1 PM $ 0.002
-0.17%
$ 5.01 million $ 26,432
Oct 13, 12 PM $ 0.00201
+0.52%
$ 5.02 million $ 26,266
Oct 13, 11 AM $ 0.002
+0.01%
$ 4.99 million $ 25,506
Oct 13, 10 AM $ 0.00199
+0.56%
$ 4.99 million $ 25,102
Oct 13, 9 AM $ 0.00198
+0.09%
$ 4.96 million $ 24,658
Oct 13, 8 AM $ 0.00198
+0.04%
$ 4.96 million $ 24,436
Oct 13, 7 AM $ 0.00198
-0.03%
$ 4.95 million $ 24,236
Oct 13, 6 AM $ 0.00198
-0.01%
$ 4.95 million $ 24,091
Oct 13, 5 AM $ 0.00198
+0.21%
$ 4.95 million $ 23,620
Oct 13, 4 AM $ 0.00198
-0.03%
$ 4.94 million $ 23,515
Oct 13, 3 AM $ 0.00198
-0.30%
$ 4.95 million $ 23,399
Oct 13, 2 AM $ 0.00199
+0.11%
$ 4.98 million $ 22,375
Oct 13, 1 AM $ 0.00199
+0.11%
$ 4.98 million $ 22,301
Oct 13, 12 AM $ 0.00199
-0.12%
$ 4.97 million $ 22,215
Oct 12, 11 PM $ 0.00199
-0.09%
$ 4.98 million $ 22,070
Oct 12, 10 PM $ 0.00199
+0.08%
$ 4.98 million $ 21,954
Oct 12, 9 PM $ 0.00198
+0.02%
$ 4.96 million $ 21,105
Oct 12, 8 PM $ 0.00198
+0.06%
$ 4.96 million $ 20,964
Oct 12, 7 PM $ 0.00198
+0.05%
$ 4.95 million $ 20,779
Oct 12, 6 PM $ 0.00198
+0.09%
$ 4.95 million $ 20,638
Oct 12, 5 PM $ 0.00198
+0.27%
$ 4.95 million $ 20,607