ATU Historical Data

ATU Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00197
+0.46%
$ 4.94 million $ 20,362
Oct 12, 3 PM $ 0.00197
+0.07%
$ 4.91 million $ 19,898
Oct 12, 2 PM $ 0.00196
-0.15%
$ 4.91 million $ 19,774
Oct 12, 1 PM $ 0.00196
+0.18%
$ 4.92 million $ 19,111
Oct 12, 12 PM $ 0.00196
+0.07%
$ 4.9 million $ 18,823
Oct 12, 11 AM $ 0.00196
-0.24%
$ 4.9 million $ 18,560
Oct 12, 10 AM $ 0.00196
+0.12%
$ 4.91 million $ 18,001
Oct 12, 9 AM $ 0.00196
-0.37%
$ 4.92 million $ 17,011
Oct 12, 8 AM $ 0.00197
+0.07%
$ 4.92 million $ 16,680
Oct 12, 7 AM $ 0.00197
+0.05%
$ 4.91 million $ 16,489
Oct 12, 6 AM $ 0.00196
+0.11%
$ 4.91 million $ 16,254
Oct 12, 5 AM $ 0.00196
+0.02%
$ 4.9 million $ 16,008
Oct 12, 4 AM $ 0.00196
+0.05%
$ 4.9 million $ 15,955
Oct 12, 3 AM $ 0.00196
+0.57%
$ 4.9 million $ 15,834
Oct 12, 2 AM $ 0.00195
-0.11%
$ 4.87 million $ 15,171
Oct 12, 1 AM $ 0.00195
-0.07%
$ 4.87 million $ 15,158
Oct 12, 12 AM $ 0.00195
+0.11%
$ 4.88 million $ 15,032
Oct 11, 11 PM $ 0.00195
-0.02%
$ 4.87 million $ 14,885
Oct 11, 10 PM $ 0.00195
+0.10%
$ 4.87 million $ 14,825
Oct 11, 9 PM $ 0.00195
-0.10%
$ 4.87 million $ 14,752
Oct 11, 8 PM $ 0.00195
+0.06%
$ 4.87 million $ 14,621
Oct 11, 7 PM $ 0.00195
+0.12%
$ 4.87 million $ 14,550
Oct 11, 6 PM $ 0.00195
+0.08%
$ 4.86 million $ 14,461
Oct 11, 5 PM $ 0.00195
+0.08%
$ 4.86 million $ 14,340
Oct 11, 4 PM $ 0.00194
+0.12%
$ 4.86 million $ 14,232
Oct 11, 3 PM $ 0.00194
-0.21%
$ 4.85 million $ 14,002
Oct 11, 2 PM $ 0.00195
+0.10%
$ 4.87 million $ 13,017
Oct 11, 1 PM $ 0.00194
-0.06%
$ 4.85 million $ 12,582
Oct 11, 12 PM $ 0.00194
+0.12%
$ 4.85 million $ 12,138
Oct 11, 11 AM $ 0.00194
-0.06%
$ 4.85 million $ 12,006
Oct 10, 3 PM $ 0.002
-0.12%
$ 5 million $ 151,351
Oct 10, 2 PM $ 0.002
+0.11%
$ 5 million $ 151,452
Oct 10, 1 PM $ 0.002
+0.13%
$ 4.99 million $ 150,922
Oct 10, 12 PM $ 0.00199
-0.39%
$ 4.99 million $ 150,458
Oct 10, 11 AM $ 0.002
+0.45%
$ 5.01 million $ 149,825
Oct 10, 10 AM $ 0.00199
-0.21%
$ 4.98 million $ 149,077
Oct 10, 9 AM $ 0.002
-0.03%
$ 4.99 million $ 149,033
Oct 10, 8 AM $ 0.002
+0.39%
$ 4.99 million $ 148,636
Oct 10, 7 AM $ 0.00199
+0.18%
$ 4.98 million $ 148,052
Oct 10, 6 AM $ 0.00199
-0.14%
$ 4.97 million $ 147,747
Oct 10, 5 AM $ 0.00199
+0.02%
$ 4.97 million $ 147,578
Oct 10, 4 AM $ 0.00199
-1.17%
$ 4.98 million $ 146,680
Oct 10, 3 AM $ 0.00202
+0.27%
$ 5.05 million $ 145,703
Oct 10, 2 AM $ 0.00201
+0.02%
$ 5.03 million $ 145,179
Oct 10, 1 AM $ 0.00201
+0.08%
$ 5.03 million $ 144,885
Oct 10, 12 AM $ 0.00201
-0.07%
$ 5.03 million $ 144,600
Oct 9, 11 PM $ 0.00201
-0.48%
$ 5.03 million $ 144,567
Oct 9, 10 PM $ 0.00202
+0.00%
$ 5.05 million $ 144,195
Oct 9, 9 PM $ 0.00202
+0.11%
$ 5.05 million $ 143,932
Oct 9, 8 PM $ 0.00202
+0.75%
$ 5.04 million $ 143,820