ATU Historical Data

ATU Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.002
+0.39%
$ 5.01 million $ 142,758
Oct 9, 6 PM $ 0.00199
+0.24%
$ 4.98 million $ 142,120
Oct 9, 5 PM $ 0.00199
+0.14%
$ 4.97 million $ 141,715
Oct 9, 4 PM $ 0.00199
+0.44%
$ 4.97 million $ 141,560
Oct 9, 3 PM $ 0.00198
+0.36%
$ 4.94 million $ 140,942
Oct 9, 2 PM $ 0.00197
+0.15%
$ 4.93 million $ 140,385
Oct 9, 1 PM $ 0.00197
+0.65%
$ 4.92 million $ 140,038
Oct 9, 12 PM $ 0.00196
-0.43%
$ 4.89 million $ 139,054
Oct 9, 11 AM $ 0.00197
+0.30%
$ 4.92 million $ 139,257
Oct 9, 10 AM $ 0.00196
-0.19%
$ 4.91 million $ 137,207
Oct 9, 9 AM $ 0.00197
+0.17%
$ 4.91 million $ 136,894
Oct 9, 8 AM $ 0.00196
+0.97%
$ 4.9 million $ 135,865
Oct 9, 7 AM $ 0.00194
-0.19%
$ 4.85 million $ 134,448
Oct 9, 6 AM $ 0.00195
+0.28%
$ 4.86 million $ 134,503
Oct 9, 5 AM $ 0.00194
+1.32%
$ 4.85 million $ 134,027
Oct 9, 4 AM $ 0.00191
-0.08%
$ 4.79 million $ 131,890
Oct 9, 3 AM $ 0.00192
-0.06%
$ 4.79 million $ 131,648
Oct 9, 2 AM $ 0.00192
+0.03%
$ 4.79 million $ 131,641
Oct 9, 1 AM $ 0.00192
-0.19%
$ 4.79 million $ 131,125
Oct 9, 12 AM $ 0.00192
+0.26%
$ 4.8 million $ 130,834
Oct 8, 11 PM $ 0.00192
+0.31%
$ 4.79 million $ 130,474
Oct 8, 10 PM $ 0.00191
+0.24%
$ 4.77 million $ 130,040
Oct 8, 9 PM $ 0.0019
+0.17%
$ 4.76 million $ 129,694
Oct 8, 8 PM $ 0.0019
+0.40%
$ 4.75 million $ 129,443
Oct 8, 7 PM $ 0.00189
+0.06%
$ 4.73 million $ 128,924
Oct 8, 6 PM $ 0.00189
+0.06%
$ 4.73 million $ 128,698
Oct 8, 5 PM $ 0.00189
+0.02%
$ 4.73 million $ 128,383
Oct 8, 4 PM $ 0.00189
+0.25%
$ 4.72 million $ 128,132
Oct 8, 3 PM $ 0.00189
-0.88%
$ 4.71 million $ 127,693
Oct 8, 2 PM $ 0.0019
+0.09%
$ 4.76 million $ 125,051
Oct 8, 1 PM $ 0.0019
+0.31%
$ 4.76 million $ 124,678
Oct 8, 12 PM $ 0.0019
+2.19%
$ 4.75 million $ 123,985
Oct 8, 11 AM $ 0.00186
+0.62%
$ 4.64 million $ 121,184
Oct 8, 10 AM $ 0.00185
+2.46%
$ 4.61 million $ 119,387
Oct 8, 9 AM $ 0.0018
+0.33%
$ 4.5 million $ 115,653
Oct 8, 8 AM $ 0.0018
+5.28%
$ 4.49 million $ 112,105
Oct 8, 7 AM $ 0.00171
-25.88%
$ 4.27 million $ 110,470
Oct 8, 6 AM $ 0.00229
+3.15%
$ 5.73 million $ 104,674
Oct 8, 5 AM $ 0.00222
+0.97%
$ 5.55 million $ 101,716
Oct 8, 4 AM $ 0.0022
-3.52%
$ 5.52 million $ 100,369
Oct 8, 3 AM $ 0.00228
-0.60%
$ 5.71 million $ 99,925
Oct 8, 2 AM $ 0.00229
-0.14%
$ 5.73 million $ 99,798
Oct 8, 1 AM $ 0.0023
+0.62%
$ 5.78 million $ 99,095
Oct 8, 12 AM $ 0.00229
-1.53%
$ 5.79 million $ 99,094
Oct 7, 11 PM $ 0.00232
+0.45%
$ 5.8 million $ 98,947
Oct 7, 10 PM $ 0.00231
+1.71%
$ 5.79 million $ 98,638
Oct 7, 9 PM $ 0.00228
+3.00%
$ 5.7 million $ 97,070
Oct 7, 8 PM $ 0.00221
-2.56%
$ 5.53 million $ 97,002
Oct 7, 7 PM $ 0.00227
-0.88%
$ 5.67 million $ 96,407
Oct 7, 6 PM $ 0.00223
+0.38%
$ 5.57 million $ 95,461