ATU Historical Data

ATU Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00222
+0.31%
$ 5.56 million $ 94,866
Oct 7, 4 PM $ 0.00221
+0.53%
$ 5.53 million $ 94,452
Oct 7, 3 PM $ 0.0022
-1.40%
$ 5.51 million $ 93,187
Oct 7, 2 PM $ 0.00223
+3.05%
$ 5.58 million $ 92,200
Oct 7, 1 PM $ 0.00217
-1.17%
$ 5.41 million $ 91,550
Oct 7, 12 PM $ 0.00219
-4.40%
$ 5.48 million $ 90,121
Oct 7, 11 AM $ 0.0023
-0.48%
$ 5.75 million $ 89,308
Oct 7, 10 AM $ 0.00231
+3.11%
$ 5.77 million $ 88,991
Oct 7, 9 AM $ 0.00224
-6.27%
$ 5.59 million $ 88,642
Oct 7, 8 AM $ 0.00237
+5.56%
$ 5.94 million $ 86,196
Oct 7, 7 AM $ 0.00224
-0.65%
$ 5.61 million $ 84,264
Oct 7, 6 AM $ 0.00227
-4.62%
$ 5.67 million $ 84,129
Oct 7, 5 AM $ 0.00238
+0.12%
$ 5.94 million $ 81,623
Oct 7, 4 AM $ 0.00238
+6.67%
$ 5.94 million $ 81,073
Oct 7, 3 AM $ 0.00223
-3.10%
$ 5.58 million $ 79,757
Oct 7, 2 AM $ 0.00234
-3.57%
$ 5.86 million $ 77,844
Oct 7, 1 AM $ 0.00244
-2.38%
$ 6.09 million $ 76,119
Oct 7, 12 AM $ 0.0025
+0.78%
$ 6.24 million $ 75,596
Oct 6, 11 PM $ 0.00252
+3.38%
$ 6.29 million $ 74,009
Oct 6, 10 PM $ 0.00244
+3.38%
$ 6.11 million $ 72,659
Oct 6, 9 PM $ 0.00236
-0.82%
$ 5.9 million $ 71,614
Oct 6, 8 PM $ 0.00237
-2.00%
$ 5.93 million $ 70,983
Oct 6, 7 PM $ 0.00242
+4.61%
$ 6.05 million $ 70,405
Oct 6, 6 PM $ 0.00231
-0.29%
$ 5.78 million $ 71,594
Oct 6, 5 PM $ 0.00232
+0.43%
$ 5.79 million $ 71,318
Oct 6, 4 PM $ 0.00231
-0.68%
$ 5.77 million $ 71,003
Oct 6, 3 PM $ 0.00232
-2.03%
$ 5.8 million $ 70,437
Oct 6, 2 PM $ 0.00229
-1.48%
$ 5.74 million $ 73,159
Oct 6, 1 PM $ 0.00233
+6.23%
$ 5.82 million $ 78,247
Oct 6, 12 PM $ 0.00221
+2.13%
$ 5.52 million $ 77,787
Oct 6, 11 AM $ 0.00216
-3.63%
$ 5.4 million $ 79,209
Oct 6, 10 AM $ 0.00225
-1.76%
$ 5.62 million $ 118,596
Oct 6, 9 AM $ 0.0023
+2.22%
$ 5.74 million $ 119,503
Oct 6, 8 AM $ 0.00227
-3.07%
$ 5.68 million $ 119,597
Oct 6, 7 AM $ 0.00233
-6.09%
$ 5.84 million $ 119,154
Oct 6, 6 AM $ 0.00249
-5.09%
$ 6.22 million $ 116,440
Oct 6, 5 AM $ 0.00262
-5.17%
$ 6.54 million $ 115,534
Oct 6, 4 AM $ 0.0025
+10.84%
$ 6.24 million $ 113,379
Oct 6, 3 AM $ 0.00226
+3.23%
$ 5.65 million $ 112,337
Oct 6, 2 AM $ 0.00219
+1.96%
$ 5.47 million $ 112,389
Oct 6, 1 AM $ 0.00215
+1.49%
$ 5.36 million $ 112,540
Oct 6, 12 AM $ 0.00212
+19.26%
$ 5.29 million $ 110,704
Oct 5, 11 PM $ 0.00178
-23.57%
$ 4.45 million $ 108,535
Oct 5, 10 PM $ 0.00231
-4.29%
$ 5.78 million $ 103,194
Oct 5, 9 PM $ 0.0024
+4.90%
$ 6.01 million $ 102,394
Oct 5, 8 PM $ 0.00229
-11.49%
$ 5.72 million $ 101,875
Oct 5, 7 PM $ 0.00257
-8.05%
$ 6.44 million $ 99,748
Oct 5, 6 PM $ 0.0028
+2.51%
$ 6.99 million $ 96,459
Oct 5, 5 PM $ 0.00273
+0.35%
$ 6.82 million $ 96,312
Oct 5, 4 PM $ 0.00272
+1.18%
$ 6.79 million $ 95,469