ATU Historical Data

ATU Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0027
+15.43%
$ 6.83 million $ 94,485
Oct 5, 2 PM $ 0.00234
+4.12%
$ 6.05 million $ 88,555
Oct 5, 1 PM $ 0.00228
-8.59%
$ 5.72 million $ 76,178
Oct 5, 12 PM $ 0.00248
+22.15%
$ 6.17 million $ 74,042
Oct 5, 11 AM $ 0.00203
+3.32%
$ 5.06 million $ 67,095
Oct 5, 10 AM $ 0.00196
+11.14%
$ 4.9 million $ 64,959
Oct 5, 9 AM $ 0.00178
+0.92%
$ 4.48 million $ 62,455
Oct 5, 8 AM $ 0.00177
+0.75%
$ 4.41 million $ 61,421
Oct 5, 7 AM $ 0.00175
-1.39%
$ 4.43 million $ 59,616
Oct 5, 6 AM $ 0.00177
+18.96%
$ 4.44 million $ 57,301
Oct 5, 5 AM $ 0.00149
+12.33%
$ 3.72 million $ 55,613
Oct 5, 4 AM $ 0.00132
-19.16%
$ 3.28 million $ 54,784
Oct 5, 3 AM $ 0.00164
+4.92%
$ 4.09 million $ 51,750
Oct 5, 2 AM $ 0.00156
+22.47%
$ 3.91 million $ 50,873
Oct 5, 1 AM $ 0.00128
+1.79%
$ 3.19 million $ 48,864
Oct 5, 12 AM $ 0.00125
+1.71%
$ 3.18 million $ 48,623
Oct 4, 11 PM $ 0.00123
+2.06%
$ 3.09 million $ 47,580
Oct 4, 10 PM $ 0.00119
+3.34%
$ 2.98 million $ 61,915
Oct 4, 9 PM $ 0.00115
-2.59%
$ 2.88 million $ 61,344
Oct 4, 8 PM $ 0.00118
+5.39%
$ 2.96 million $ 60,957
Oct 4, 7 PM $ 0.00113
+8.32%
$ 2.69 million $ 59,616
Oct 4, 6 PM $ 0.00104
+1.79%
$ 2.59 million $ 58,951
Oct 4, 5 PM $ 0.00102
-0.38%
$ 2.55 million $ 61,600
Oct 4, 4 PM $ 0.00102
+0.94%
$ 2.56 million $ 62,937
Oct 4, 3 PM $ 0.00101
-4.42%
$ 2.53 million $ 63,359
Oct 4, 2 PM $ 0.00106
+6.71%
$ 2.66 million $ 63,045
Oct 4, 1 PM $ 0.00098
+0.32%
$ 2.45 million $ 62,371
Oct 4, 12 PM $ 0.000982
-1.84%
$ 2.46 million $ 61,830
Oct 4, 11 AM $ 0.001
+1.44%
$ 2.5 million $ 61,863
Oct 4, 10 AM $ 0.000985
+0.38%
$ 2.46 million $ 61,673
Oct 4, 9 AM $ 0.000986
+4.55%
$ 2.46 million $ 61,593
Oct 4, 8 AM $ 0.000942
+4.52%
$ 2.36 million $ 61,625
Oct 4, 7 AM $ 0.000899
-8.61%
$ 2.28 million $ 60,910
Oct 4, 6 AM $ 0.000982
+4.22%
$ 2.45 million $ 60,933
Oct 4, 5 AM $ 0.000942
+0.76%
$ 2.35 million $ 60,528
Oct 4, 4 AM $ 0.000933
-0.49%
$ 2.34 million $ 45,443
Oct 4, 3 AM $ 0.000938
+4.78%
$ 2.35 million $ 60,104
Oct 4, 2 AM $ 0.000895
-0.46%
$ 2.24 million $ 59,989
Oct 4, 1 AM $ 0.000948
+0.77%
$ 2.37 million $ 59,602
Oct 4, 12 AM $ 0.000938
+0.51%
$ 2.35 million $ 59,478
Oct 3, 11 PM $ 0.000933
+1.67%
$ 2.33 million $ 59,393
Oct 3, 10 PM $ 0.000917
+0.76%
$ 2.29 million $ 59,344
Oct 3, 9 PM $ 0.000908
-0.55%
$ 2.27 million $ 59,113
Oct 3, 8 PM $ 0.000913
-0.67%
$ 2.28 million $ 58,918
Oct 3, 7 PM $ 0.00092
+4.78%
$ 2.3 million $ 58,710
Oct 3, 6 PM $ 0.000871
-12.34%
$ 2.18 million $ 58,766
Oct 3, 5 PM $ 0.000993
+0.52%
$ 2.48 million $ 55,052
Oct 3, 4 PM $ 0.000978
+5.51%
$ 2.47 million $ 52,465
Oct 3, 3 PM $ 0.000926
-2.12%
$ 2.31 million $ 52,648
Oct 3, 2 PM $ 0.000953
+5.01%
$ 2.38 million $ 54,647