ATU Historical Data

ATU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000907
+1.18%
$ 2.27 million $ 55,827
Oct 3, 12 PM $ 0.000894
+5.05%
$ 2.24 million $ 60,268
Oct 3, 11 AM $ 0.000851
+2.33%
$ 2.14 million $ 61,487
Oct 3, 10 AM $ 0.000832
+3.34%
$ 2.08 million $ 62,140
Oct 3, 9 AM $ 0.000805
+7.33%
$ 2.01 million $ 62,299
Oct 3, 8 AM $ 0.00075
+3.26%
$ 1.87 million $ 63,288
Oct 3, 7 AM $ 0.000726
-11.03%
$ 1.78 million $ 64,460
Oct 3, 6 AM $ 0.000815
+8.45%
$ 1.97 million $ 64,240
Oct 3, 5 AM $ 0.000754
-0.49%
$ 1.89 million $ 63,679
Oct 3, 4 AM $ 0.000757
-0.75%
$ 1.89 million $ 63,476
Oct 3, 3 AM $ 0.000761
+1.40%
$ 1.89 million $ 63,118
Oct 3, 2 AM $ 0.000753
+0.88%
$ 1.88 million $ 62,436
Oct 3, 1 AM $ 0.000746
+2.23%
$ 1.87 million $ 62,271
Oct 3, 12 AM $ 0.000728
+3.36%
$ 1.82 million $ 61,836
Oct 2, 11 PM $ 0.00071
-9.29%
$ 1.78 million $ 46,739
Oct 2, 10 PM $ 0.00078
-2.61%
$ 1.95 million $ 45,903
Oct 2, 9 PM $ 0.000802
+1.14%
$ 2.01 million $ 45,624
Oct 2, 8 PM $ 0.000795
+6.94%
$ 1.99 million $ 45,310
Oct 2, 7 PM $ 0.000743
-11.30%
$ 1.86 million $ 43,872
Oct 2, 6 PM $ 0.000838
+8.93%
$ 2.1 million $ 41,993
Oct 2, 1 PM $ 0.00108
+3.10%
$ 2.7 million $ 14,788
Oct 2, 12 PM $ 0.00104
+0.95%
$ 2.59 million $ 14,859
Oct 2, 6 AM $ 0.00952
+5.90%
$ 23.79 million $ 16,242
Oct 2, 5 AM $ 0.00926
+11.38%
$ 23.14 million $ 16,723
Oct 2, 4 AM $ 0.00846
-1.05%
$ 21.16 million $ 16,991
Oct 2, 3 AM $ 0.0087
-2.21%
$ 21.75 million $ 17,303
Oct 2, 2 AM $ 0.00915
+34.94%
$ 22.88 million $ 17,186
Oct 2, 1 AM $ 0.00664
-21.85%
$ 16.6 million $ 16,568
Oct 2, 12 AM $ 0.0085
-1.83%
$ 21.25 million $ 15,934
Oct 1, 11 PM $ 0.00855
-2.91%
$ 21.38 million $ 15,815
Oct 1, 9 PM $ 0.00994
-0.49%
$ 24.85 million $ 15,604
Oct 1, 8 PM $ 0.00993
+2.06%
$ 24.83 million $ 15,580
Oct 1, 7 PM $ 0.00967
-5.70%
$ 24.17 million $ 15,550
Oct 1, 6 PM $ 0.0102
+10.64%
$ 25.47 million $ 15,451
Oct 1, 5 PM $ 0.0093
+1.19%
$ 23.26 million $ 15,297
Oct 1, 4 PM $ 0.00913
-12.24%
$ 22.83 million $ 15,060
Oct 1, 3 PM $ 0.0104
+2.40%
$ 25.99 million $ 14,886
Oct 1, 2 PM $ 0.00999
-11.44%
$ 24.98 million $ 14,719
Oct 1, 1 PM $ 0.0113
+5.26%
$ 28.25 million $ 13,999
Oct 1, 12 PM $ 0.0107
+11.17%
$ 26.67 million $ 13,609
Oct 1, 11 AM $ 0.00987
-0.55%
$ 24.67 million $ 13,252
Oct 1, 10 AM $ 0.01
+21.00%
$ 24.99 million $ 12,657
Oct 1, 9 AM $ 0.00755
-14.19%
$ 18.88 million $ 11,995
Oct 1, 8 AM $ 0.00882
+2.95%
$ 22.05 million $ 11,522
Oct 1, 7 AM $ 0.00922
+29.70%
$ 23.05 million $ 11,270
Oct 1, 6 AM $ 0.00723
-23.91%
$ 18.06 million $ 9,096
Oct 1, 5 AM $ 0.00931
-16.56%
$ 20.42 million $ 7,026
Oct 1, 4 AM $ 0.0112
-18.06%
$ 27.9 million $ 4,355
Oct 1, 3 AM $ 0.0137
-1.53%
$ 34.25 million $ 1,639
Oct 1, 2 AM $ 0.0139
-0.49%
$ 34.79 million $ 1,613