ATU Historical Data

ATU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00071
-91.80%
$ 1.78 million $ 46,739
Oct 1, 2025 $ 0.00994
-28.86%
$ 21.38 million $ 15,604
Sep 30, 2025 $ 0.014
+2.38%
$ 34.96 million $ 1,604
Sep 29, 2025 $ 0.0137
+2.53%
$ 34.15 million $ 1,267
Sep 28, 2025 $ 0.0132
+1.13%
$ 32.99 million $ 826
Sep 27, 2025 $ 0.013
+0.18%
$ 32.69 million $ 800
Sep 26, 2025 $ 0.013
+0.62%
$ 32.46 million $ 685
Sep 25, 2025 $ 0.0129
+1.38%
$ -- $ 96
Sep 24, 2025 $ 0.0127
+0.25%
$ -- $ 52
Download