ATU Historical Data

ATU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00155
-3.61%
$ 3.87 million $ 137,736
Oct 24, 2025 $ 0.00161
+0.37%
$ 4.01 million $ 128,610
Oct 23, 2025 $ 0.0016
+2.62%
$ 4.01 million $ 125,359
Oct 22, 2025 $ 0.00156
+0.98%
$ 3.91 million $ 117,106
Oct 21, 2025 $ 0.00155
+2.62%
$ 3.87 million $ 113,693
Oct 20, 2025 $ 0.00151
+0.93%
$ 3.77 million $ 105,595
Oct 19, 2025 $ 0.00149
-34.24%
$ 3.73 million $ 101,083
Oct 18, 2025 $ 0.00227
+0.68%
$ 5.67 million $ 82,394
Oct 17, 2025 $ 0.00226
-2.33%
$ 5.65 million $ 73,327
Oct 16, 2025 $ 0.00231
+2.88%
$ 5.78 million $ 62,831
Oct 15, 2025 $ 0.00225
+3.74%
$ 5.65 million $ 53,521
Oct 14, 2025 $ 0.00218
+5.13%
$ 5.45 million $ 44,182
Oct 13, 2025 $ 0.002
+0.57%
$ -- $ 26,432
Oct 12, 2025 $ 0.00199
+2.24%
$ 4.98 million $ 22,070
Oct 11, 2025 $ 0.00195
+0.38%
$ 4.87 million $ 14,885
Oct 10, 2025 $ 0.002
-0.76%
$ -- $ 151,351
Oct 9, 2025 $ 0.00201
+5.10%
$ 5.03 million $ 144,567
Oct 8, 2025 $ 0.00192
-17.45%
$ 4.79 million $ 130,474
Oct 7, 2025 $ 0.00232
-6.26%
$ 5.8 million $ 98,947
Oct 6, 2025 $ 0.00252
+41.87%
$ 6.29 million $ 74,009
Oct 5, 2025 $ 0.00178
+44.45%
$ 4.45 million $ 108,535
Oct 4, 2025 $ 0.00123
+32.18%
$ 3.09 million $ 47,580
Oct 3, 2025 $ 0.000917
+30.16%
$ 2.33 million $ 59,344
Oct 2, 2025 $ 0.00071
-91.80%
$ 1.78 million $ 46,739
Oct 1, 2025 $ 0.00994
-28.86%
$ 21.38 million $ 15,604
Sep 30, 2025 $ 0.014
+2.38%
$ 34.96 million $ 1,604
Sep 29, 2025 $ 0.0137
+2.53%
$ 34.15 million $ 1,267
Sep 28, 2025 $ 0.0132
+1.13%
$ 32.99 million $ 826
Sep 27, 2025 $ 0.013
+0.18%
$ 32.69 million $ 800
Sep 26, 2025 $ 0.013
+0.62%
$ 32.46 million $ 685
Sep 25, 2025 $ 0.0129
+1.38%
$ -- $ 96
Sep 24, 2025 $ 0.0127
+0.25%
$ -- $ 52
Download