ATU Historical Data

ATU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0000513
+0.10%
$ 128,269 $ 188
Aug 8, 4 PM $ 0.0000522
+0.28%
$ 130,575 $ 190
Aug 8, 3 PM $ 0.000052
-0.02%
$ 129,950 $ 193
Aug 8, 2 PM $ 0.0000522
+0.00%
$ 130,593 $ 376
Aug 8, 12 PM $ 0.0000521
-0.34%
$ 130,245 $ 375
Aug 8, 11 AM $ 0.0000522
-0.03%
$ 130,462 $ 387
Aug 8, 10 AM $ 0.0000521
-2.12%
$ 130,309 $ 384
Aug 8, 9 AM $ 0.0000532
+0.00%
$ 133,120 $ 384
Aug 8, 7 AM $ 0.0000539
-2.53%
$ 134,698 $ 26
Aug 8, 2 AM $ 0.0000531
+0.00%
$ 132,715 $ 511
Aug 8, 12 AM $ 0.0000533
+0.24%
$ 133,151 $ 511
Aug 7, 11 PM $ 0.0000531
-2.09%
$ 132,701 $ 487
Aug 7, 10 PM $ 0.0000554
+0.45%
$ 138,528 $ 464
Aug 7, 9 PM $ 0.0000552
+2.73%
$ 137,903 $ 451
Aug 7, 8 PM $ 0.0000537
-0.09%
$ 134,205 $ 454
Aug 7, 7 PM $ 0.0000535
+0.56%
$ 133,856 $ 449
Aug 7, 6 PM $ 0.0000533
-0.34%
$ 133,366 $ 444
Aug 7, 5 PM $ 0.0000539
+2.85%
$ 134,848 $ 433
Aug 7, 4 PM $ 0.0000523
+0.19%
$ 130,684 $ 638
Aug 7, 3 PM $ 0.0000525
-3.88%
$ 131,160 $ 628
Aug 7, 2 PM $ 0.0000538
-0.86%
$ 134,386 $ 540
Aug 7, 1 PM $ 0.0000539
+0.00%
$ 134,655 $ 524
Aug 7, 12 PM $ 0.0000539
-1.76%
$ 134,645 $ 523
Aug 7, 11 AM $ 0.0000553
+0.49%
$ 138,141 $ 512
Aug 7, 10 AM $ 0.000055
-0.92%
$ 137,455 $ 503
Aug 7, 9 AM $ 0.0000557
+0.85%
$ 139,149 $ 500
Aug 7, 8 AM $ 0.0000552
-3.38%
$ 137,947 $ 474
Aug 7, 7 AM $ 0.0000571
-1.53%
$ 142,635 $ 445
Aug 7, 6 AM $ 0.0000583
-0.47%
$ 145,817 $ 395
Aug 7, 5 AM $ 0.0000585
+0.72%
$ 146,374 $ 416
Aug 7, 1 AM $ 0.0000591
+0.00%
$ 147,637 $ 427
Aug 6, 11 PM $ 0.0000589
+0.00%
$ 147,203 $ 436
Aug 6, 8 PM $ 0.000059
+1.30%
$ 147,601 $ 474
Aug 6, 6 PM $ 0.0000578
+0.00%
$ 144,397 $ 498
Aug 6, 5 PM $ 0.0000578
+1.78%
$ 144,544 $ 474
Aug 6, 4 PM $ 0.0000567
-4.21%
$ 141,732 $ 444
Aug 6, 2 PM $ 0.0000601
-3.89%
$ 150,371 $ 364
Aug 6, 1 PM $ 0.0000625
-1.76%
$ 156,341 $ 337
Aug 6, 12 PM $ 0.0000634
+0.02%
$ 158,577 $ 400
Aug 6, 10 AM $ 0.0000633
+1.04%
$ 158,303 $ 406
Aug 6, 8 AM $ 0.0000629
+0.92%
$ 157,211 $ 418
Aug 6, 6 AM $ 0.0000624
+0.00%
$ 155,956 $ 451
Aug 5, 11 PM $ 0.0000634
+1.15%
$ 158,479 $ 607
Aug 5, 10 PM $ 0.0000632
+0.00%
$ 157,966 $ 608
Aug 5, 9 PM $ 0.0000633
-0.01%
$ 158,166 $ 634
Aug 5, 8 PM $ 0.0000631
+1.18%
$ 157,696 $ 607
Aug 5, 7 PM $ 0.0000623
-2.25%
$ 155,750 $ 733
Aug 5, 6 PM $ 0.0000634
+0.03%
$ 158,573 $ 723
Aug 5, 5 PM $ 0.0000634
-0.55%
$ 158,462 $ 718
Aug 5, 4 PM $ 0.0000638
-0.80%
$ 159,495 $ 808