ATU Historical Data

ATU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00166
+0.04%
$ 4.15 million $ 192,840
Nov 6, 7 PM $ 0.00166
+0.11%
$ 4.15 million $ 192,783
Nov 6, 6 PM $ 0.00166
+0.48%
$ 4.14 million $ 192,658
Nov 6, 5 PM $ 0.00165
+0.06%
$ 4.12 million $ 192,046
Nov 6, 4 PM $ 0.00165
-2.11%
$ 4.13 million $ 191,935
Nov 6, 3 PM $ 0.00168
-0.03%
$ 4.21 million $ 188,840
Nov 6, 2 PM $ 0.00169
+0.08%
$ 4.21 million $ 188,828
Nov 6, 1 PM $ 0.00168
+0.05%
$ 4.21 million $ 188,514
Nov 6, 12 PM $ 0.00168
-0.12%
$ 4.21 million $ 188,307
Nov 6, 11 AM $ 0.00169
-0.15%
$ 4.21 million $ 188,437
Nov 6, 10 AM $ 0.00169
+0.03%
$ 4.22 million $ 187,440
Nov 6, 9 AM $ 0.00169
+0.45%
$ 4.22 million $ 187,263
Nov 6, 8 AM $ 0.00168
+2.69%
$ 4.2 million $ 186,684
Nov 6, 7 AM $ 0.00164
-0.01%
$ 4.09 million $ 183,036
Nov 6, 6 AM $ 0.00164
+0.06%
$ 4.09 million $ 183,041
Nov 6, 5 AM $ 0.00164
+0.00%
$ 4.09 million $ 182,980
Nov 6, 4 AM $ 0.00164
-0.17%
$ 4.09 million $ 183,075
Nov 6, 3 AM $ 0.00164
+0.11%
$ 4.1 million $ 182,992
Nov 6, 2 AM $ 0.00164
-0.03%
$ 4.09 million $ 182,694
Nov 6, 1 AM $ 0.00164
+0.06%
$ 4.09 million $ 182,544
Nov 6, 12 AM $ 0.00164
-0.15%
$ 4.09 million $ 182,347
Nov 5, 11 PM $ 0.00164
+0.00%
$ 4.1 million $ 182,482
Nov 5, 10 PM $ 0.00164
-0.23%
$ 4.1 million $ 182,479
Nov 5, 9 PM $ 0.00164
-0.02%
$ 4.11 million $ 181,682
Nov 5, 8 PM $ 0.00164
+0.07%
$ 4.11 million $ 181,826
Nov 5, 7 PM $ 0.00164
-0.02%
$ 4.1 million $ 181,619
Nov 5, 6 PM $ 0.00164
+0.01%
$ 4.1 million $ 181,630
Nov 5, 5 PM $ 0.00164
-0.07%
$ 4.1 million $ 181,309
Nov 5, 4 PM $ 0.00164
+0.46%
$ 4.11 million $ 181,404
Nov 5, 3 PM $ 0.00164
+0.05%
$ 4.09 million $ 178,774
Nov 5, 2 PM $ 0.00164
-0.02%
$ 4.09 million $ 178,675
Nov 5, 1 PM $ 0.00134
-11.60%
$ 3.36 million $ 178,282
Nov 5, 9 AM $ 0.00132
+0.00%
$ 3.29 million $ 178,032
Nov 5, 8 AM $ 0.00141
-13.71%
$ 3.53 million $ 178,063
Nov 5, 7 AM $ 0.00164
+0.10%
$ 4.09 million $ 177,826
Nov 5, 6 AM $ 0.00164
-0.06%
$ 4.09 million $ 177,560
Nov 5, 5 AM $ 0.00164
+0.14%
$ 4.09 million $ 177,657
Nov 5, 4 AM $ 0.00164
+0.00%
$ 4.09 million $ 177,195
Nov 5, 3 AM $ 0.00163
+0.03%
$ 4.08 million $ 177,182
Nov 5, 2 AM $ 0.00164
+0.20%
$ 4.09 million $ 176,986
Nov 5, 1 AM $ 0.00163
-0.19%
$ 4.08 million $ 176,815
Nov 5, 12 AM $ 0.00164
+9.70%
$ 4.09 million $ 177,107
Nov 4, 10 PM $ 0.00163
+0.08%
$ 4.09 million $ 177,044
Nov 4, 9 PM $ 0.00164
-0.01%
$ 4.09 million $ 176,797
Nov 4, 8 PM $ 0.00163
-0.12%
$ 4.08 million $ 176,663
Nov 4, 7 PM $ 0.00163
+0.03%
$ 4.08 million $ 176,651
Nov 4, 6 PM $ 0.00163
-0.08%
$ 4.08 million $ 176,202
Nov 4, 5 PM $ 0.00163
-0.14%
$ 4.08 million $ 176,191
Nov 4, 4 PM $ 0.00164
-0.03%
$ 4.09 million $ 176,127
Nov 4, 3 PM $ 0.00163
+0.02%
$ 4.09 million $ 176,159