ATU Historical Data

ATU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00163
-0.11%
$ 4.08 million $ 175,895
Nov 4, 1 PM $ 0.00163
-0.01%
$ 4.08 million $ 175,574
Nov 4, 12 PM $ 0.00163
+0.00%
$ 4.09 million $ 175,460
Nov 4, 11 AM $ 0.00163
-0.01%
$ 4.09 million $ 175,493
Nov 4, 10 AM $ 0.00163
-0.07%
$ 4.08 million $ 175,507
Nov 4, 9 AM $ 0.00164
+0.01%
$ 4.09 million $ 175,510
Nov 4, 8 AM $ 0.00163
-0.19%
$ 4.08 million $ 175,292
Nov 4, 7 AM $ 0.00163
+0.03%
$ 4.09 million $ 175,388
Nov 4, 6 AM $ 0.00163
+7.63%
$ 4.08 million $ 175,007
Nov 4, 5 AM $ 0.00164
+0.19%
$ 4.09 million $ 174,902
Nov 4, 4 AM $ 0.00149
-0.95%
$ 3.71 million $ 174,844
Nov 4, 3 AM $ 0.00163
+0.01%
$ 4.09 million $ 174,679
Nov 4, 2 AM $ 0.00163
-0.05%
$ 4.09 million $ 174,661
Nov 4, 1 AM $ 0.00164
+0.23%
$ 4.09 million $ 174,550
Nov 4, 12 AM $ 0.00163
-0.06%
$ 4.08 million $ 174,173
Nov 3, 11 PM $ 0.00163
+0.66%
$ 4.09 million $ 174,343
Nov 3, 10 PM $ 0.00163
-0.04%
$ 4.09 million $ 174,329
Nov 3, 7 PM $ 0.00163
-0.05%
$ 4.08 million $ 173,800
Nov 3, 6 PM $ 0.00164
-0.06%
$ 4.09 million $ 173,724
Nov 3, 5 PM $ 0.00164
+6.50%
$ 4.09 million $ 173,694
Nov 3, 4 PM $ 0.00163
+0.00%
$ 4.09 million $ 173,574
Nov 3, 3 PM $ 0.00163
-0.26%
$ 4.09 million $ 173,372
Nov 3, 2 PM $ 0.00164
-0.33%
$ 4.1 million $ 172,872
Nov 3, 1 PM $ 0.00164
+0.04%
$ 4.11 million $ 172,215
Nov 3, 12 PM $ 0.00164
-0.05%
$ 4.11 million $ 172,114
Nov 3, 11 AM $ 0.00164
+0.23%
$ 4.11 million $ 172,009
Nov 3, 10 AM $ 0.00164
+0.14%
$ 4.1 million $ 171,667
Nov 3, 9 AM $ 0.00164
+0.10%
$ 4.09 million $ 171,332
Nov 3, 8 AM $ 0.00163
-0.23%
$ 4.08 million $ 170,831
Nov 3, 7 AM $ 0.00164
+0.05%
$ 4.1 million $ 170,849
Nov 3, 6 AM $ 0.00163
+0.42%
$ 4.08 million $ 170,559
Nov 3, 5 AM $ 0.00161
-1.02%
$ 4.03 million $ 169,598
Nov 3, 4 AM $ 0.00163
-0.09%
$ 4.07 million $ 169,511
Nov 3, 3 AM $ 0.00163
-0.13%
$ 4.07 million $ 169,659
Nov 3, 2 AM $ 0.00163
+0.05%
$ 4.08 million $ 169,980
Nov 3, 1 AM $ 0.00163
-0.04%
$ 4.07 million $ 169,945
Nov 3, 12 AM $ 0.00163
+0.03%
$ 4.07 million $ 169,990
Nov 2, 11 PM $ 0.00163
+0.03%
$ 4.07 million $ 169,878
Nov 2, 10 PM $ 0.00163
-0.02%
$ 4.07 million $ 169,872
Nov 2, 9 PM $ 0.00163
+0.03%
$ 4.07 million $ 169,905
Nov 2, 8 PM $ 0.00163
+0.19%
$ 4.07 million $ 169,867
Nov 2, 7 PM $ 0.00163
+0.39%
$ 4.07 million $ 169,631
Nov 2, 6 PM $ 0.00162
+0.00%
$ 4.05 million $ 169,140
Nov 2, 5 PM $ 0.00162
-0.12%
$ 4.05 million $ 169,132
Nov 2, 4 PM $ 0.00162
-0.02%
$ 4.05 million $ 168,891
Nov 2, 3 PM $ 0.00163
+0.05%
$ 4.07 million $ 168,334
Nov 2, 2 PM $ 0.00163
-0.72%
$ 4.07 million $ 168,285
Nov 2, 1 PM $ 0.00164
+0.02%
$ 4.09 million $ 167,395
Nov 2, 12 PM $ 0.00164
+0.02%
$ 4.09 million $ 167,146
Nov 2, 11 AM $ 0.00164
+0.09%
$ 4.09 million $ 167,077