ATU Historical Data

ATU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.0000656
+0.51%
$ 164,050 $ 761
Aug 5, 2 PM $ 0.0000654
+0.00%
$ 163,553 $ 766
Aug 5, 1 PM $ 0.0000657
-3.12%
$ 164,192 $ 774
Aug 5, 12 PM $ 0.0000684
+0.05%
$ 171,036 $ 1,249
Aug 5, 11 AM $ 0.0000684
+0.00%
$ 170,937 $ 1,764
Aug 5, 10 AM $ 0.0000679
+0.27%
$ 169,707 $ 1,950
Aug 5, 9 AM $ 0.0000672
-0.03%
$ 168,049 $ 2,007
Aug 5, 8 AM $ 0.0000671
+0.05%
$ 167,651 $ 2,930
Aug 5, 7 AM $ 0.0000672
+0.00%
$ 168,095 $ 3,075
Aug 5, 6 AM $ 0.0000672
+6.73%
$ 168,066 $ 2,970
Aug 5, 5 AM $ 0.0000629
-0.65%
$ 157,336 $ 3,038
Aug 5, 4 AM $ 0.0000651
+0.00%
$ 162,630 $ 2,979
Aug 5, 3 AM $ 0.0000644
+0.00%
$ 161,101 $ 3,122
Aug 5, 2 AM $ 0.0000644
-4.43%
$ 161,091 $ 3,111
Aug 5, 1 AM $ 0.0000674
-1.56%
$ 168,606 $ 3,070
Aug 5, 12 AM $ 0.0000685
+0.01%
$ 171,248 $ 3,038
Aug 4, 10 PM $ 0.0000679
-1.93%
$ 169,822 $ 3,121
Aug 4, 9 PM $ 0.0000725
+0.00%
$ 181,235 $ 37
Aug 4, 8 PM $ 0.0000798
+0.00%
$ 199,449 $ 3,078
Aug 4, 7 PM $ 0.0000797
+0.04%
$ 199,304 $ 3,213
Aug 4, 6 PM $ 0.0000797
-1.20%
$ 199,370 $ 3,220
Aug 4, 5 PM $ 0.0000807
-0.88%
$ 201,782 $ 3,218
Aug 4, 4 PM $ 0.0000814
+5.94%
$ 203,555 $ 3,133
Aug 4, 3 PM $ 0.0000771
-4.17%
$ 192,750 $ 3,191
Aug 4, 2 PM $ 0.0000805
+2.29%
$ 201,294 $ 3,229
Aug 4, 1 PM $ 0.0000787
-18.70%
$ 196,746 $ 3,222
Aug 4, 12 PM $ 0.0000744
+10.55%
$ 186,098 $ 2,156
Aug 4, 11 AM $ 0.000067
+4.84%
$ 167,615 $ 2,200
Aug 4, 10 AM $ 0.0000643
+9.69%
$ 160,734 $ 2,171
Aug 4, 9 AM $ 0.0000572
-37.37%
$ 142,914 $ 1,972
Aug 4, 8 AM $ 0.0000932
+1.76%
$ 232,965 $ 1,100
Aug 4, 7 AM $ 0.0000898
+3.32%
$ 224,541 $ 1,016
Aug 4, 6 AM $ 0.0000913
+0.32%
$ 228,240 $ 912
Aug 4, 5 AM $ 0.0000919
+1.86%
$ 229,632 $ 869
Aug 4, 4 AM $ 0.0000875
-1.22%
$ 218,838 $ 827
Aug 4, 3 AM $ 0.0000892
+0.00%
$ 222,909 $ 809
Aug 4, 2 AM $ 0.000092
+0.00%
$ 229,906 $ 810
Aug 4, 12 AM $ 0.0000932
+0.00%
$ 233,035 $ 810
Aug 3, 11 PM $ 0.0000932
+4.19%
$ 233,029 $ 760
Aug 3, 10 PM $ 0.0000873
-0.84%
$ 218,365 $ 720
Aug 3, 8 PM $ 0.0000915
+2.17%
$ 228,851 $ 675
Aug 3, 7 PM $ 0.0000788
+1.53%
$ 197,033 $ 523
Aug 3, 6 PM $ 0.000077
+0.00%
$ 192,494 $ 529
Aug 3, 5 PM $ 0.000078
-0.31%
$ 195,053 $ 529
Aug 3, 4 PM $ 0.000079
-2.03%
$ 197,431 $ 510
Aug 3, 3 PM $ 0.0000812
-1.79%
$ 203,045 $ 569
Aug 3, 2 PM $ 0.0000869
-0.51%
$ 217,334 $ 474
Aug 3, 1 PM $ 0.0000863
+0.13%
$ 215,647 $ 487
Aug 3, 12 PM $ 0.0000867
+0.52%
$ 216,687 $ 490
Aug 3, 11 AM $ 0.0000863
+1.42%
$ 215,694 $ 487