ATU Historical Data

ATU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00163
-0.33%
$ 4.07 million $ 166,486
Nov 2, 9 AM $ 0.00163
+0.19%
$ 4.09 million $ 165,683
Nov 2, 8 AM $ 0.00163
+0.31%
$ 4.08 million $ 165,457
Nov 2, 7 AM $ 0.00163
+0.02%
$ 4.07 million $ 165,066
Nov 2, 6 AM $ 0.00163
+0.08%
$ 4.06 million $ 165,060
Nov 2, 5 AM $ 0.00162
+0.07%
$ 4.06 million $ 164,885
Nov 2, 4 AM $ 0.00162
+0.02%
$ 4.06 million $ 164,720
Nov 2, 3 AM $ 0.00162
+0.04%
$ 4.06 million $ 164,717
Nov 2, 2 AM $ 0.00162
-0.02%
$ 4.05 million $ 164,649
Nov 2, 1 AM $ 0.00162
+0.00%
$ 4.05 million $ 164,605
Nov 2, 12 AM $ 0.00162
-0.05%
$ 4.05 million $ 164,502
Nov 1, 11 PM $ 0.00162
+0.06%
$ 4.06 million $ 164,576
Nov 1, 10 PM $ 0.00162
+0.09%
$ 4.05 million $ 164,487
Nov 1, 9 PM $ 0.00162
+0.13%
$ 4.05 million $ 164,299
Nov 1, 8 PM $ 0.00162
-0.08%
$ 4.04 million $ 164,139
Nov 1, 7 PM $ 0.00162
+0.14%
$ 4.05 million $ 164,286
Nov 1, 6 PM $ 0.00162
+0.01%
$ 4.04 million $ 164,106
Nov 1, 5 PM $ 0.00162
+0.03%
$ 4.04 million $ 164,064
Nov 1, 4 PM $ 0.00161
-0.32%
$ 4.04 million $ 163,991
Nov 1, 3 PM $ 0.00162
+0.12%
$ 4.05 million $ 164,186
Nov 1, 2 PM $ 0.00162
+0.34%
$ 4.05 million $ 163,936
Nov 1, 1 PM $ 0.00161
+0.01%
$ 4.03 million $ 163,465
Nov 1, 12 PM $ 0.00161
+0.02%
$ 4.03 million $ 163,447
Nov 1, 11 AM $ 0.00161
+0.34%
$ 4.03 million $ 163,463
Nov 1, 10 AM $ 0.00161
+0.10%
$ 4.02 million $ 162,907
Nov 1, 9 AM $ 0.00161
-0.01%
$ 4.01 million $ 162,743
Nov 1, 8 AM $ 0.00161
+0.05%
$ 4.01 million $ 162,728
Nov 1, 7 AM $ 0.0016
-0.45%
$ 4.01 million $ 162,629
Nov 1, 6 AM $ 0.00161
+0.04%
$ 4.03 million $ 162,049
Nov 1, 5 AM $ 0.00161
+0.10%
$ 4.03 million $ 162,014
Nov 1, 4 AM $ 0.00161
+0.03%
$ 4.03 million $ 161,897
Nov 1, 3 AM $ 0.00161
+0.16%
$ 4.02 million $ 161,707
Nov 1, 2 AM $ 0.00161
+0.08%
$ 4.01 million $ 161,431
Nov 1, 1 AM $ 0.0016
+0.04%
$ 4 million $ 161,007
Nov 1, 12 AM $ 0.0016
-0.02%
$ 4 million $ 160,985
Oct 31, 11 PM $ 0.0016
+0.05%
$ 4 million $ 161,046
Oct 31, 10 PM $ 0.0016
+0.13%
$ 4 million $ 160,956
Oct 31, 9 PM $ 0.0016
-0.03%
$ 3.99 million $ 160,797
Oct 31, 8 PM $ 0.0016
+0.00%
$ 3.99 million $ 160,614
Oct 31, 7 PM $ 0.0016
+0.03%
$ 3.99 million $ 160,422
Oct 31, 6 PM $ 0.0016
+0.01%
$ 3.99 million $ 160,259
Oct 31, 5 PM $ 0.0016
-0.03%
$ 3.99 million $ 160,234
Oct 31, 4 PM $ 0.0016
+0.06%
$ 3.99 million $ 160,263
Oct 31, 3 PM $ 0.0016
-0.05%
$ 3.99 million $ 160,219
Oct 31, 2 PM $ 0.00159
-0.23%
$ 3.99 million $ 159,864
Oct 31, 1 PM $ 0.0016
+0.11%
$ 4 million $ 159,708
Oct 31, 12 PM $ 0.0016
+0.05%
$ 3.99 million $ 159,543
Oct 31, 11 AM $ 0.0016
+0.03%
$ 3.99 million $ 159,402
Oct 31, 10 AM $ 0.0016
-0.02%
$ 3.99 million $ 159,410
Oct 31, 9 AM $ 0.0016
-0.02%
$ 3.99 million $ 159,222