ATU Historical Data

ATU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.000088
+0.75%
$ 219,906 $ 488
Aug 3, 8 AM $ 0.0000873
+0.30%
$ 218,148 $ 580
Aug 3, 7 AM $ 0.0000869
+0.03%
$ 217,327 $ 620
Aug 3, 6 AM $ 0.0000874
+0.14%
$ 218,550 $ 799
Aug 3, 5 AM $ 0.0000873
-0.10%
$ 218,273 $ 1,226
Aug 3, 4 AM $ 0.0000874
-3.10%
$ 218,378 $ 1,227
Aug 3, 3 AM $ 0.0000901
+0.00%
$ 225,370 $ 1,217
Aug 3, 2 AM $ 0.0000892
+0.00%
$ 223,005 $ 1,237
Aug 3, 12 AM $ 0.0000889
+1.77%
$ 222,355 $ 1,355
Aug 2, 9 PM $ 0.0000886
-2.10%
$ 221,423 $ 1,353
Aug 2, 8 PM $ 0.0000905
+5.96%
$ 226,174 $ 1,343
Aug 2, 7 PM $ 0.000085
-0.64%
$ 212,487 $ 1,425
Aug 2, 6 PM $ 0.0000855
+0.65%
$ 213,842 $ 1,430
Aug 2, 5 PM $ 0.0000847
+0.04%
$ 211,626 $ 1,427
Aug 2, 4 PM $ 0.0000845
-4.66%
$ 211,187 $ 1,503
Aug 2, 3 PM $ 0.0000875
+0.00%
$ 218,858 $ 1,437
Aug 2, 2 PM $ 0.000089
+0.00%
$ 222,614 $ 1,438
Aug 2, 1 PM $ 0.0000882
-5.92%
$ 220,510 $ 1,432
Aug 2, 11 AM $ 0.0000885
+0.36%
$ 221,259 $ 1,378
Aug 2, 10 AM $ 0.0000881
-5.97%
$ 220,285 $ 1,436
Aug 2, 9 AM $ 0.0000931
+0.27%
$ 232,645 $ 1,437
Aug 2, 8 AM $ 0.0000928
-0.96%
$ 232,007 $ 1,438
Aug 2, 7 AM $ 0.0000962
+1.51%
$ 240,404 $ 1,342
Aug 2, 6 AM $ 0.000096
-1.55%
$ 240,011 $ 46
Aug 2, 5 AM $ 0.000103
-0.11%
$ 257,405 $ 805
Aug 2, 4 AM $ 0.000103
+0.00%
$ 258,504 $ 958
Aug 2, 3 AM $ 0.000101
-1.40%
$ 251,434 $ 1,033
Aug 2, 2 AM $ 0.000102
+0.07%
$ 254,818 $ 1,017
Aug 2, 1 AM $ 0.000102
+1.94%
$ 255,079 $ 1,019
Aug 2, 12 AM $ 0.0001
+0.25%
$ 251,073 $ 1,104
Aug 1, 10 PM $ 0.000101
+0.31%
$ 251,462 $ 1,119
Aug 1, 9 PM $ 0.000103
+1.50%
$ 257,417 $ 1,060
Aug 1, 8 PM $ 0.000101
+0.25%
$ 253,565 $ 1,078
Aug 1, 7 PM $ 0.000101
+7.97%
$ 253,050 $ 1,070
Aug 1, 6 PM $ 0.0000951
+0.12%
$ 237,779 $ 956
Aug 1, 5 PM $ 0.0000957
+4.17%
$ 239,321 $ 956
Aug 1, 4 PM $ 0.0000919
-2.35%
$ 229,743 $ 912
Aug 1, 3 PM $ 0.0000941
-0.27%
$ 235,256 $ 947
Aug 1, 2 PM $ 0.0000966
+1.27%
$ 241,410 $ 1,030
Aug 1, 1 PM $ 0.0000953
-1.38%
$ 238,206 $ 1,007
Aug 1, 12 PM $ 0.0000968
+0.99%
$ 242,122 $ 1,093
Aug 1, 11 AM $ 0.0000956
+4.84%
$ 239,085 $ 1,223
Aug 1, 10 AM $ 0.0000906
-1.31%
$ 226,443 $ 1,381
Aug 1, 9 AM $ 0.0000918
+0.55%
$ 229,430 $ 1,552
Aug 1, 8 AM $ 0.0000915
+0.24%
$ 228,761 $ 1,818
Aug 1, 7 AM $ 0.0000914
+0.86%
$ 228,401 $ 1,961
Aug 1, 6 AM $ 0.0000867
+0.26%
$ 216,873 $ 1,923
Aug 1, 5 AM $ 0.0000932
-3.40%
$ 232,896 $ 98
Aug 1, 4 AM $ 0.0000964
-0.52%
$ 241,073 $ 1,896
Aug 1, 3 AM $ 0.000096
-5.43%
$ 240,085 $ 1,940