ATU Historical Data

ATU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0000964
-0.52%
$ 241,073 $ 1,896
Aug 1, 3 AM $ 0.000096
-5.43%
$ 240,085 $ 1,940
Aug 1, 2 AM $ 0.000101
-0.39%
$ 252,109 $ 2,136
Aug 1, 1 AM $ 0.000102
-4.73%
$ 254,600 $ 105
Aug 1, 12 AM $ 0.000107
+4.78%
$ 267,215 $ 2,126
Jul 31, 11 PM $ 0.000102
+1.07%
$ 255,026 $ 2,118
Jul 31, 10 PM $ 0.0001
-1.04%
$ 250,905 $ 2,314
Jul 31, 9 PM $ 0.000101
+0.77%
$ 252,859 $ 2,389
Jul 31, 8 PM $ 0.000101
+2.09%
$ 253,556 $ 2,481
Jul 31, 7 PM $ 0.0000997
+1.86%
$ 249,265 $ 2,836
Jul 31, 6 PM $ 0.0000978
+0.81%
$ 244,621 $ 3,046
Jul 31, 5 PM $ 0.000097
+0.03%
$ 242,520 $ 3,611
Jul 31, 4 PM $ 0.0000969
+1.88%
$ 242,355 $ 3,646
Jul 31, 3 PM $ 0.0000951
+1.11%
$ 237,730 $ 3,611
Jul 31, 2 PM $ 0.000094
-2.86%
$ 235,119 $ 3,559
Jul 31, 1 PM $ 0.0000971
-5.77%
$ 242,672 $ 3,481
Jul 31, 12 PM $ 0.000104
-0.24%
$ 259,040 $ 3,393
Jul 31, 11 AM $ 0.000105
+20.32%
$ 261,477 $ 3,360
Jul 31, 10 AM $ 0.0000888
+6.43%
$ 221,875 $ 2,987
Jul 31, 9 AM $ 0.000083
-2.53%
$ 207,447 $ 2,811
Jul 31, 8 AM $ 0.0001
-0.42%
$ 250,965 $ 2,536
Jul 31, 7 AM $ 0.000101
-2.33%
$ 252,007 $ 2,434
Jul 31, 6 AM $ 0.000103
+6.15%
$ 257,982 $ 2,327
Jul 31, 5 AM $ 0.0000972
+0.50%
$ 242,880 $ 2,315
Jul 31, 4 AM $ 0.0000938
+4.25%
$ 234,457 $ 2,227
Jul 31, 3 AM $ 0.0000965
-4.91%
$ 241,247 $ 2,028
Jul 31, 2 AM $ 0.0000967
+2.01%
$ 241,839 $ 1,901
Jul 31, 1 AM $ 0.0000953
+2.36%
$ 238,260 $ 1,889
Jul 31, 12 AM $ 0.0000922
+5.40%
$ 230,416 $ 1,834
Jul 30, 11 PM $ 0.0000874
+2.80%
$ 218,497 $ 1,778
Jul 30, 10 PM $ 0.0000848
+4.26%
$ 211,886 $ 1,540
Jul 30, 9 PM $ 0.0000811
-3.20%
$ 202,677 $ 1,503
Jul 30, 8 PM $ 0.0000837
+1.53%
$ 209,327 $ 1,416
Jul 30, 7 PM $ 0.0000825
+23.67%
$ 206,130 $ 1,011
Jul 30, 6 PM $ 0.0000662
+72.30%
$ 165,549 $ 764
Jul 30, 5 PM $ 0.0000349
+16.40%
$ 87,180 $ 187
Jul 30, 4 PM $ 0.0000297
+0.00%
$ 74,144 $ 79
Jul 30, 3 PM $ 0.0000301
+0.22%
$ 75,199 $ 79
Jul 30, 2 PM $ 0.00003
-0.46%
$ 74,948 $ 75
Jul 30, 1 PM $ 0.0000301
+0.00%
$ 75,293 $ 79
Jul 30, 11 AM $ 0.0000301
+0.00%
$ -- $ 98
Jul 30, 7 AM $ 0.00003
+0.28%
$ 75,111 $ 121
Jul 30, 6 AM $ 0.0000316
+0.01%
$ 78,992 $ 69
Jul 30, 3 AM $ 0.0000316
+0.35%
$ 78,922 $ 66
Jul 30, 2 AM $ 0.0000319
+0.00%
$ 79,745 $ 57
Jul 29, 5 PM $ 0.0000319
+0.10%
$ 79,671 $ 84
Jul 29, 4 PM $ 0.0000319
+0.00%
$ 79,862 $ 82
Jul 29, 2 PM $ 0.0000319
+0.00%
$ 79,826 $ 74
Jul 29, 12 PM $ 0.0000315
-0.58%
$ 78,706 $ 73
Jul 29, 11 AM $ 0.000032
+0.00%
$ 79,945 $ 57