ATU Historical Data

ATU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0016
-0.03%
$ 3.99 million $ 159,300
Oct 31, 7 AM $ 0.0016
+0.06%
$ 3.99 million $ 159,092
Oct 31, 6 AM $ 0.0016
-0.01%
$ 3.99 million $ 158,966
Oct 31, 5 AM $ 0.0016
-0.03%
$ 3.99 million $ 158,948
Oct 31, 4 AM $ 0.00159
-0.09%
$ 3.98 million $ 158,964
Oct 31, 3 AM $ 0.00159
+0.09%
$ 3.99 million $ 158,934
Oct 31, 2 AM $ 0.00159
-0.15%
$ 3.98 million $ 158,737
Oct 31, 1 AM $ 0.00159
+0.16%
$ 3.99 million $ 158,882
Oct 31, 12 AM $ 0.00159
+0.00%
$ 3.98 million $ 158,601
Oct 30, 11 PM $ 0.00159
+0.00%
$ 3.98 million $ 158,552
Oct 30, 10 PM $ 0.00159
+0.10%
$ 3.98 million $ 158,595
Oct 30, 9 PM $ 0.00159
-0.02%
$ 3.97 million $ 158,433
Oct 30, 8 PM $ 0.00159
+0.05%
$ 3.98 million $ 158,459
Oct 30, 7 PM $ 0.00158
-0.77%
$ 3.95 million $ 157,297
Oct 30, 6 PM $ 0.00159
+0.07%
$ 3.98 million $ 158,404
Oct 30, 5 PM $ 0.00159
-0.47%
$ 3.98 million $ 158,189
Oct 30, 4 PM $ 0.0016
+0.03%
$ 4 million $ 157,387
Oct 30, 3 PM $ 0.0016
-0.18%
$ 3.99 million $ 157,353
Oct 30, 2 PM $ 0.0016
-0.21%
$ 4 million $ 156,954
Oct 30, 1 PM $ 0.0016
+0.21%
$ 4.01 million $ 157,094
Oct 30, 12 PM $ 0.0016
+0.88%
$ 4 million $ 156,624
Oct 30, 11 AM $ 0.00159
-0.04%
$ 3.97 million $ 155,621
Oct 30, 10 AM $ 0.00159
-0.01%
$ 3.97 million $ 155,003
Oct 30, 9 AM $ 0.00159
+0.08%
$ 3.97 million $ 154,895
Oct 30, 9 AM $ 0.00159
+0.08%
$ 3.97 million $ 154,895
Oct 30, 8 AM $ 0.00159
-0.19%
$ 3.97 million $ 154,772
Oct 30, 8 AM $ 0.00159
-0.19%
$ 3.97 million $ 154,772
Oct 30, 7 AM $ 0.00159
+0.17%
$ 3.97 million $ 154,869
Oct 30, 7 AM $ 0.00159
+0.17%
$ 3.97 million $ 154,869
Oct 30, 6 AM $ 0.00158
+0.08%
$ 3.96 million $ 154,353
Oct 30, 6 AM $ 0.00158
+0.08%
$ 3.96 million $ 154,353
Oct 30, 5 AM $ 0.00158
-0.05%
$ 3.96 million $ 154,275
Oct 30, 5 AM $ 0.00158
-0.05%
$ 3.96 million $ 154,275
Oct 30, 4 AM $ 0.00158
+0.10%
$ 3.96 million $ 154,289
Oct 30, 4 AM $ 0.00158
+0.10%
$ 3.96 million $ 154,289
Oct 30, 3 AM $ 0.00158
-0.01%
$ 3.95 million $ 154,137
Oct 30, 3 AM $ 0.00158
-0.01%
$ 3.95 million $ 154,137
Oct 30, 2 AM $ 0.00158
+0.04%
$ 3.96 million $ 154,136
Oct 30, 2 AM $ 0.00158
+0.04%
$ 3.96 million $ 154,136
Oct 30, 1 AM $ 0.00158
+0.06%
$ 3.95 million $ 154,137
Oct 30, 1 AM $ 0.00158
+0.06%
$ 3.95 million $ 154,137
Oct 30, 12 AM $ 0.00158
+0.00%
$ 3.95 million $ 154,036
Oct 30, 12 AM $ 0.00158
+0.00%
$ 3.95 million $ 154,036
Oct 29, 11 PM $ 0.00158
+0.02%
$ 3.95 million $ 153,927
Oct 29, 11 PM $ 0.00158
+0.02%
$ 3.95 million $ 153,927
Oct 29, 10 PM $ 0.00158
-0.13%
$ 3.95 million $ 153,885
Oct 29, 10 PM $ 0.00158
-0.13%
$ 3.95 million $ 153,885
Oct 29, 9 PM $ 0.00158
+0.27%
$ 3.95 million $ 154,093
Oct 29, 9 PM $ 0.00158
+0.27%
$ 3.95 million $ 154,093
Oct 29, 8 PM $ 0.00158
-0.01%
$ 3.94 million $ 153,666