ATU Historical Data

ATU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.000032
+0.00%
$ 79,945 $ 57
Jul 29, 10 AM $ 0.0000325
+0.00%
$ 81,263 $ 62
Jul 29, 9 AM $ 0.0000327
+0.00%
$ 81,859 $ 60
Jul 29, 8 AM $ 0.0000328
+0.50%
$ 82,009 $ 54
Jul 28, 11 PM $ 0.0000328
+1.75%
$ 81,983 $ 30
Jul 28, 7 PM $ 0.0000317
+0.25%
$ 79,221 $ 18
Jul 28, 6 PM $ 0.0000316
+0.21%
$ 78,945 $ 16
Jul 28, 4 PM $ 0.0000315
+0.00%
$ 78,651 $ 43
Jul 28, 1 PM $ 0.0000314
+0.00%
$ 78,530 $ 40
Jul 28, 11 AM $ 0.0000316
+0.00%
$ -- $ 37
Jul 28, 10 AM $ 0.0000317
+0.00%
$ 79,297 $ 38
Jul 28, 9 AM $ 0.0000314
+0.00%
$ 78,544 $ 38
Jul 27, 6 PM $ 0.0000314
+0.00%
$ 78,546 $ 96
Jul 27, 4 PM $ 0.000031
-1.12%
$ 77,466 $ 96
Jul 27, 10 AM $ 0.0000317
+0.12%
$ 79,151 $ 90
Jul 27, 5 AM $ 0.000032
+0.00%
$ 79,923 $ 76
Jul 27, 4 AM $ 0.0000309
+0.23%
$ 77,359 $ 74
Jul 26, 9 PM $ 0.0000308
+0.00%
$ 77,057 $ 124
Jul 26, 8 PM $ 0.0000308
+0.00%
$ 77,008 $ 120
Jul 26, 7 PM $ 0.0000306
+0.00%
$ 76,539 $ 91
Jul 26, 6 PM $ 0.0000322
+0.93%
$ 80,549 $ 85
Jul 26, 4 PM $ 0.0000317
+0.14%
$ 79,144 $ 81
Jul 26, 3 PM $ 0.0000313
+0.00%
$ 78,270 $ 92
Jul 26, 1 PM $ 0.0000313
+0.00%
$ 78,266 $ 129
Jul 26, 12 PM $ 0.0000315
+0.00%
$ -- $ 141
Jul 26, 11 AM $ 0.0000314
+0.00%
$ 78,384 $ 140
Jul 26, 10 AM $ 0.0000314
+0.00%
$ 78,537 $ 142
Jul 26, 9 AM $ 0.0000312
+0.00%
$ 78,047 $ 151
Jul 26, 8 AM $ 0.0000312
+0.00%
$ 77,996 $ 161
Jul 26, 7 AM $ 0.0000313
+0.00%
$ 78,363 $ 154
Jul 26, 4 AM $ 0.0000318
+0.00%
$ 79,516 $ 154
Jul 26, 12 AM $ 0.0000317
+0.00%
$ 79,354 $ 152
Jul 25, 11 PM $ 0.0000316
+0.50%
$ 79,098 $ 148
Jul 25, 5 PM $ 0.0000338
+0.00%
$ 84,547 $ 107
Jul 25, 4 PM $ 0.0000337
-0.47%
$ 84,213 $ 122
Jul 25, 3 PM $ 0.0000339
+0.04%
$ 84,670 $ 121
Jul 25, 2 PM $ 0.0000346
+0.35%
$ 86,471 $ 111
Jul 25, 1 PM $ 0.0000346
+0.00%
$ 86,554 $ 81
Jul 25, 12 PM $ 0.0000358
-2.13%
$ 89,563 $ 80
Jul 25, 10 AM $ 0.0000366
+0.65%
$ 91,376 $ 71
Jul 25, 9 AM $ 0.0000363
-1.42%
$ 90,627 $ 77
Jul 25, 8 AM $ 0.0000368
+0.17%
$ 92,065 $ 76
Jul 25, 7 AM $ 0.0000374
+0.00%
$ 93,578 $ 71
Jul 25, 5 AM $ 0.0000374
+0.00%
$ 93,438 $ 136
Jul 24, 5 PM $ 0.0000374
+0.00%
$ 93,593 $ 133
Jul 24, 4 PM $ 0.0000371
+0.00%
$ 92,823 $ 115
Jul 24, 3 PM $ 0.0000361
+0.00%
$ 90,371 $ 109
Jul 24, 2 PM $ 0.0000358
+0.00%
$ 89,554 $ 104
Jul 24, 1 PM $ 0.0000363
+0.68%
$ 90,642 $ 100
Jul 24, 10 AM $ 0.000036
+0.67%
$ 89,969 $ 97