ATU Historical Data

ATU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00158
-0.01%
$ 3.94 million $ 153,666
Oct 29, 7 PM $ 0.00158
+0.01%
$ 3.94 million $ 153,543
Oct 29, 7 PM $ 0.00158
+0.01%
$ 3.94 million $ 153,543
Oct 29, 6 PM $ 0.00158
-0.34%
$ 3.93 million $ 153,470
Oct 29, 6 PM $ 0.00158
-0.34%
$ 3.93 million $ 153,470
Oct 29, 5 PM $ 0.00158
+0.55%
$ 3.95 million $ 153,691
Oct 29, 5 PM $ 0.00158
+0.55%
$ 3.95 million $ 153,691
Oct 29, 4 PM $ 0.00157
+0.20%
$ 3.93 million $ 152,729
Oct 29, 4 PM $ 0.00157
+0.20%
$ 3.93 million $ 152,729
Oct 29, 3 PM $ 0.00157
+0.03%
$ 3.92 million $ 152,276
Oct 29, 3 PM $ 0.00157
+0.03%
$ 3.92 million $ 152,276
Oct 29, 2 PM $ 0.00157
+0.08%
$ 3.92 million $ 152,299
Oct 29, 2 PM $ 0.00157
+0.08%
$ 3.92 million $ 152,299
Oct 29, 1 PM $ 0.00157
+0.18%
$ 3.92 million $ 152,171
Oct 29, 1 PM $ 0.00157
+0.18%
$ 3.92 million $ 152,171
Oct 29, 12 PM $ 0.00156
+0.12%
$ 3.9 million $ 151,914
Oct 29, 12 PM $ 0.00156
+0.12%
$ 3.9 million $ 151,914
Oct 29, 11 AM $ 0.00156
+0.02%
$ 3.9 million $ 151,766
Oct 29, 11 AM $ 0.00156
+0.02%
$ 3.9 million $ 151,766
Oct 29, 10 AM $ 0.00156
+0.10%
$ 3.9 million $ 151,694
Oct 29, 10 AM $ 0.00156
+0.10%
$ 3.9 million $ 151,694
Oct 29, 9 AM $ 0.00156
-0.21%
$ 3.9 million $ 151,574
Oct 29, 9 AM $ 0.00156
-0.21%
$ 3.9 million $ 151,574
Oct 29, 8 AM $ 0.00156
-0.43%
$ 3.91 million $ 151,869
Oct 29, 8 AM $ 0.00156
-0.43%
$ 3.91 million $ 151,869
Oct 29, 7 AM $ 0.00157
+0.00%
$ 3.92 million $ 152,550
Oct 29, 7 AM $ 0.00157
+0.00%
$ 3.92 million $ 152,550
Oct 29, 6 AM $ 0.00157
+0.70%
$ 3.92 million $ 152,565
Oct 29, 6 AM $ 0.00157
+0.70%
$ 3.92 million $ 152,565
Oct 29, 5 AM $ 0.00156
+0.04%
$ 3.89 million $ 151,439
Oct 29, 5 AM $ 0.00156
+0.04%
$ 3.89 million $ 151,439
Oct 29, 4 AM $ 0.00156
-0.04%
$ 3.9 million $ 151,257
Oct 29, 4 AM $ 0.00156
-0.04%
$ 3.9 million $ 151,257
Oct 29, 3 AM $ 0.00156
-0.19%
$ 3.9 million $ 151,310
Oct 29, 3 AM $ 0.00156
-0.19%
$ 3.9 million $ 151,310
Oct 29, 2 AM $ 0.00156
-0.17%
$ 3.9 million $ 151,600
Oct 29, 1 AM $ 0.00158
-0.48%
$ 3.94 million $ 151,783
Oct 29, 12 AM $ 0.00158
+1.16%
$ 3.96 million $ 153,630
Oct 28, 11 PM $ 0.00157
-0.44%
$ 3.91 million $ 151,610
Oct 28, 10 PM $ 0.00161
+0.21%
$ 4.01 million $ 152,272
Oct 28, 9 PM $ 0.0016
+4.68%
$ 4 million $ 154,957
Oct 28, 8 PM $ 0.00153
-1.92%
$ 3.82 million $ 147,965
Oct 28, 7 PM $ 0.00156
+0.26%
$ 3.9 million $ 150,477
Oct 28, 6 PM $ 0.00155
-0.07%
$ 3.89 million $ 150,120
Oct 28, 5 PM $ 0.00156
+0.12%
$ 3.89 million $ 150,217
Oct 28, 4 PM $ 0.00155
+0.19%
$ 3.88 million $ 150,006
Oct 28, 3 PM $ 0.00155
+0.01%
$ 3.87 million $ 149,786
Oct 28, 2 PM $ 0.00155
+0.06%
$ 3.87 million $ 149,630
Oct 28, 1 PM $ 0.00155
+0.01%
$ 3.87 million $ 149,557
Oct 28, 12 PM $ 0.00155
-1.11%
$ 3.87 million $ 149,476