ATU Historical Data

ATU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00157
-0.02%
$ 3.91 million $ 147,917
Oct 28, 10 AM $ 0.00157
+0.01%
$ 3.92 million $ 147,948
Oct 28, 9 AM $ 0.00157
+0.02%
$ 3.91 million $ 147,725
Oct 28, 8 AM $ 0.00157
+0.03%
$ 3.91 million $ 147,691
Oct 28, 7 AM $ 0.00156
+0.25%
$ 3.91 million $ 147,592
Oct 28, 6 AM $ 0.00156
-0.33%
$ 3.9 million $ 147,002
Oct 28, 5 AM $ 0.00157
+0.04%
$ 3.92 million $ 147,464
Oct 28, 4 AM $ 0.00157
+0.00%
$ 3.91 million $ 147,421
Oct 28, 3 AM $ 0.00157
+0.24%
$ 3.91 million $ 147,376
Oct 28, 2 AM $ 0.00156
+0.08%
$ 3.9 million $ 147,053
Oct 28, 1 AM $ 0.00156
+0.02%
$ 3.9 million $ 146,936
Oct 28, 12 AM $ 0.00156
-1.51%
$ 3.9 million $ 146,754
Oct 27, 11 PM $ 0.00158
+0.02%
$ 3.96 million $ 144,822
Oct 27, 10 PM $ 0.00158
+0.00%
$ 3.96 million $ 144,802
Oct 27, 9 PM $ 0.00158
-0.11%
$ 3.96 million $ 144,727
Oct 27, 8 PM $ 0.00158
-0.20%
$ 3.96 million $ 144,761
Oct 27, 7 PM $ 0.00159
+0.00%
$ 3.97 million $ 144,574
Oct 27, 6 PM $ 0.00159
+0.36%
$ 3.97 million $ 144,549
Oct 27, 5 PM $ 0.00158
+0.79%
$ 3.95 million $ 144,013
Oct 27, 4 PM $ 0.00157
+7.34%
$ 3.92 million $ 142,660
Oct 27, 3 PM $ 0.00146
+0.72%
$ 3.66 million $ 132,942
Oct 27, 2 PM $ 0.00149
-0.65%
$ 3.73 million $ 131,985
Oct 27, 1 PM $ 0.0015
-4.50%
$ 3.75 million $ 136,432
Oct 27, 12 PM $ 0.00157
-0.72%
$ 3.93 million $ 142,832
Oct 27, 11 AM $ 0.00158
+0.02%
$ 3.96 million $ 143,725
Oct 27, 10 AM $ 0.00158
-0.13%
$ 3.96 million $ 143,700
Oct 27, 9 AM $ 0.00159
-0.05%
$ 3.96 million $ 143,465
Oct 27, 8 AM $ 0.00159
+0.06%
$ 3.97 million $ 143,197
Oct 27, 7 AM $ 0.00159
+0.20%
$ 3.96 million $ 143,129
Oct 27, 6 AM $ 0.00158
+1.36%
$ 3.96 million $ 142,853
Oct 27, 5 AM $ 0.00156
+0.05%
$ 3.9 million $ 141,205
Oct 27, 4 AM $ 0.00156
+0.19%
$ 3.9 million $ 141,146
Oct 27, 3 AM $ 0.00156
-0.04%
$ 3.89 million $ 140,807
Oct 27, 2 AM $ 0.00156
+0.06%
$ 3.9 million $ 140,848
Oct 27, 1 AM $ 0.00156
+0.11%
$ 3.89 million $ 140,794
Oct 27, 12 AM $ 0.00156
+0.02%
$ 3.89 million $ 140,601
Oct 26, 11 PM $ 0.00155
-0.09%
$ 3.89 million $ 140,583
Oct 26, 10 PM $ 0.00156
+0.00%
$ 3.89 million $ 140,445
Oct 26, 9 PM $ 0.00156
+0.16%
$ 3.89 million $ 140,681
Oct 26, 8 PM $ 0.00155
+0.02%
$ 3.89 million $ 140,547
Oct 26, 7 PM $ 0.00155
+0.02%
$ 3.89 million $ 140,494
Oct 26, 6 PM $ 0.00155
+0.11%
$ 3.89 million $ 140,487
Oct 26, 5 PM $ 0.00155
+0.27%
$ 3.88 million $ 140,353
Oct 26, 4 PM $ 0.00155
+0.00%
$ 3.87 million $ 139,993
Oct 26, 3 PM $ 0.00155
+0.10%
$ 3.87 million $ 139,972
Oct 26, 2 PM $ 0.00155
+0.01%
$ 3.87 million $ 139,863
Oct 26, 1 PM $ 0.00155
+0.05%
$ 3.87 million $ 139,882
Oct 26, 12 PM $ 0.00155
+0.07%
$ 3.87 million $ 139,818
Oct 26, 11 AM $ 0.00155
-0.04%
$ 3.87 million $ 139,710
Oct 26, 10 AM $ 0.00155
+0.20%
$ 3.87 million $ 139,537