ATU Historical Data

ATU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00154
-0.28%
$ 3.86 million $ 139,118
Oct 26, 8 AM $ 0.00155
+0.10%
$ 3.87 million $ 139,046
Oct 26, 7 AM $ 0.00155
+0.10%
$ 3.87 million $ 138,793
Oct 26, 6 AM $ 0.00155
+0.08%
$ 3.86 million $ 138,285
Oct 26, 5 AM $ 0.00155
-0.04%
$ 3.86 million $ 138,058
Oct 26, 4 AM $ 0.00155
-0.06%
$ 3.86 million $ 138,142
Oct 26, 3 AM $ 0.00154
+0.02%
$ 3.86 million $ 138,005
Oct 26, 2 AM $ 0.00154
-0.05%
$ 3.86 million $ 137,664
Oct 26, 1 AM $ 0.00154
+0.00%
$ 3.86 million $ 137,776
Oct 26, 12 AM $ 0.00154
-0.05%
$ 3.86 million $ 137,654
Oct 25, 11 PM $ 0.00155
-0.12%
$ 3.87 million $ 137,736
Oct 25, 10 PM $ 0.00155
+0.00%
$ 3.87 million $ 138,048
Oct 25, 9 PM $ 0.00154
+0.06%
$ 3.86 million $ 137,619
Oct 25, 8 PM $ 0.00154
+0.02%
$ 3.86 million $ 137,592
Oct 25, 7 PM $ 0.00154
+0.05%
$ 3.86 million $ 137,486
Oct 25, 6 PM $ 0.00154
-0.03%
$ 3.85 million $ 137,398
Oct 25, 5 PM $ 0.00154
+0.02%
$ 3.85 million $ 137,386
Oct 25, 4 PM $ 0.00154
-1.19%
$ 3.85 million $ 137,326
Oct 25, 3 PM $ 0.00156
+0.07%
$ 3.9 million $ 135,910
Oct 25, 2 PM $ 0.00156
+0.05%
$ 3.89 million $ 135,707
Oct 25, 1 PM $ 0.00156
-0.68%
$ 3.89 million $ 135,285
Oct 25, 12 PM $ 0.00157
+0.10%
$ 3.92 million $ 134,860
Oct 25, 11 AM $ 0.00157
+0.03%
$ 3.91 million $ 134,676
Oct 25, 10 AM $ 0.00156
+0.01%
$ 3.91 million $ 134,596
Oct 25, 9 AM $ 0.00157
-0.03%
$ 3.92 million $ 134,322
Oct 25, 8 AM $ 0.00157
+0.47%
$ 3.92 million $ 134,324
Oct 25, 7 AM $ 0.00156
-0.22%
$ 3.9 million $ 133,735
Oct 25, 6 AM $ 0.00157
-0.08%
$ 3.92 million $ 132,748
Oct 25, 5 AM $ 0.00157
+0.19%
$ 3.92 million $ 132,783
Oct 25, 4 AM $ 0.00157
-0.16%
$ 3.92 million $ 132,127
Oct 25, 3 AM $ 0.00157
-0.22%
$ 3.93 million $ 132,170
Oct 25, 2 AM $ 0.00157
-1.59%
$ 3.93 million $ 131,556
Oct 25, 1 AM $ 0.0016
+0.04%
$ 4 million $ 129,598
Oct 25, 12 AM $ 0.0016
-0.41%
$ 3.99 million $ 129,559
Oct 24, 11 PM $ 0.0016
-0.22%
$ 4.01 million $ 129,013
Oct 24, 10 PM $ 0.00161
+0.04%
$ 4.02 million $ 128,610
Oct 24, 9 PM $ 0.00161
-0.25%
$ 4.03 million $ 128,330
Oct 24, 8 PM $ 0.00162
+0.09%
$ 4.04 million $ 128,058
Oct 24, 7 PM $ 0.00162
+0.02%
$ 4.04 million $ 127,885
Oct 24, 6 PM $ 0.00161
+0.03%
$ 4.04 million $ 127,874
Oct 24, 5 PM $ 0.00161
+0.03%
$ 4.04 million $ 127,793
Oct 24, 4 PM $ 0.00161
-0.03%
$ 4.04 million $ 127,735
Oct 24, 3 PM $ 0.00162
+0.09%
$ 4.04 million $ 127,707
Oct 24, 2 PM $ 0.00161
-0.02%
$ 4.03 million $ 127,654
Oct 24, 1 PM $ 0.00161
+0.17%
$ 4.04 million $ 127,518
Oct 24, 12 PM $ 0.00161
-0.05%
$ 4.03 million $ 127,400
Oct 24, 11 AM $ 0.00161
-0.13%
$ 4.03 million $ 127,483
Oct 24, 10 AM $ 0.00162
+0.08%
$ 4.04 million $ 127,351
Oct 24, 9 AM $ 0.00161
-0.05%
$ 4.04 million $ 127,101
Oct 24, 8 AM $ 0.00162
+0.18%
$ 4.04 million $ 127,176