ATU Historical Data

ATU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000569
+0.00%
$ 142,294 $ 419
Today, at 4 AM $ 0.0000569
+0.00%
$ 142,294 $ 419
Today, at 3 AM $ 0.0000566
+0.00%
$ 141,472 $ 419
Yesterday, at 7 PM $ 0.0000566
+0.00%
$ 141,464 $ 499
Yesterday, at 6 PM $ 0.000056
+0.00%
$ 140,122 $ 415
Yesterday, at 5 PM $ 0.0000605
+0.90%
$ 151,156 $ 415
Yesterday, at 4 PM $ 0.0000597
+0.00%
$ 149,168 $ 411
Yesterday, at 3 PM $ 0.0000593
+0.00%
$ 148,343 $ 418
Yesterday, at 2 PM $ 0.0000594
-2.08%
$ 148,494 $ 396
Yesterday, at 1 PM $ 0.0000609
-0.30%
$ 152,250 $ 396
Yesterday, at 11 AM $ 0.000061
+0.00%
$ 152,469 $ 406
Yesterday, at 9 AM $ 0.0000609
-0.18%
$ 152,316 $ 406
Yesterday, at 8 AM $ 0.000061
-3.70%
$ 152,575 $ 358
Yesterday, at 6 AM $ 0.0000619
-0.17%
$ 154,796 $ 345
Yesterday, at 5 AM $ 0.000062
+1.45%
$ 154,917 $ 259
Yesterday, at 1 AM $ 0.0000622
+0.00%
$ 155,554 $ 261
Aug 13, 11 PM $ 0.0000611
+0.00%
$ 152,690 $ 261
Aug 13, 9 PM $ 0.000061
-2.03%
$ 152,601 $ 246
Aug 13, 8 PM $ 0.0000612
+0.00%
$ 153,116 $ 230
Aug 13, 7 PM $ 0.0000614
+0.00%
$ 153,558 $ 230
Aug 13, 6 PM $ 0.0000626
+0.57%
$ 156,420 $ 228
Aug 13, 4 PM $ 0.0000624
+0.58%
$ 155,878 $ 236
Aug 13, 3 PM $ 0.000062
+0.16%
$ 154,971 $ 246
Aug 13, 2 PM $ 0.0000623
-0.63%
$ 155,632 $ 239
Aug 13, 1 PM $ 0.0000626
+0.00%
$ 156,580 $ 222
Aug 13, 12 PM $ 0.0000633
+0.00%
$ 158,317 $ 223
Aug 13, 11 AM $ 0.0000628
-0.74%
$ 156,904 $ 221
Aug 13, 10 AM $ 0.0000633
+0.01%
$ 158,177 $ 221
Aug 13, 8 AM $ 0.0000626
-1.15%
$ 156,589 $ 227
Aug 13, 7 AM $ 0.0000639
+1.27%
$ 159,728 $ 283
Aug 13, 6 AM $ 0.0000643
+0.00%
$ 160,785 $ 353
Aug 13, 5 AM $ 0.0000642
+2.68%
$ 160,524 $ 349
Aug 13, 4 AM $ 0.0000623
+0.69%
$ 155,626 $ 305
Aug 13, 3 AM $ 0.0000618
+0.70%
$ 154,485 $ 303
Aug 13, 2 AM $ 0.0000611
+0.74%
$ 152,753 $ 284
Aug 13, 1 AM $ 0.0000606
+2.37%
$ 151,533 $ 276
Aug 12, 11 PM $ 0.0000586
+0.00%
$ 146,619 $ 247
Aug 12, 10 PM $ 0.0000585
+0.00%
$ 146,296 $ 246
Aug 12, 9 PM $ 0.0000584
+0.00%
$ 145,888 $ 236
Aug 12, 8 PM $ 0.0000579
+0.01%
$ 144,665 $ 236
Aug 12, 7 PM $ 0.0000573
+0.52%
$ 143,352 $ 225
Aug 12, 6 PM $ 0.000057
+0.03%
$ 142,589 $ 222
Aug 12, 5 PM $ 0.000057
+2.14%
$ 142,552 $ 197
Aug 12, 4 PM $ 0.0000558
+1.08%
$ 139,434 $ 190
Aug 12, 2 PM $ 0.0000551
+0.00%
$ 137,864 $ 192
Aug 12, 1 PM $ 0.0000551
+0.00%
$ 137,809 $ 193
Aug 12, 12 PM $ 0.0000553
+0.24%
$ 138,144 $ 190
Aug 12, 10 AM $ 0.000055
+1.40%
$ 137,499 $ 263
Aug 12, 8 AM $ 0.000054
+5.19%
$ 134,896 $ 193
Aug 12, 7 AM $ 0.0000517
+0.20%
$ 129,329 $ 174
Download