SACHI Historical Data

SACHI
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.00034
+25.93%
$ -- $ 362
Feb 2 $ 0.00044
-82.40%
$ 151,200 $ 3,905
Jan 26 $ 0.00174
-21.62%
$ 1.4 million $ 420
Jan 5 $ 0.00228
-2.56%
$ -- $ 1,306
Dec 29 $ 0.00227
-0.44%
$ 1.31 million $ 2,179
Dec 22 $ 0.00231
+0.87%
$ 1.28 million $ 1,703
Dec 15 $ 0.00233
-70.77%
$ 1.28 million $ 15,504
Dec 8 $ 0.00885
-66.30%
$ 4.46 million $ 39,007
Dec 1 $ 0.0307
-57.73%
$ 14.71 million $ 40,905
Nov 24 $ 0.0783
+1.16%
$ 40.7 million $ 160,146
Nov 17 $ 0.0783
+5.34%
$ 43.37 million $ 45,462
Download