SACHI Historical Data

SACHI
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00034
+25.93%
$ -- $ 362
Feb 8, 2026 $ 0.00027
-38.64%
$ 151,200 $ 297
Feb 7, 2026 $ 0.00044
-30.16%
$ 246,400 $ 222
Feb 6, 2026 $ 0.00063
-30.77%
$ 352,800 $ 1,149
Feb 5, 2026 $ 0.00234
+8.84%
$ 1.31 million $ 4
Feb 4, 2026 $ 0.00215
-8.90%
$ 1.2 million $ 50
Feb 3, 2026 $ 0.00236
-20.54%
$ 1.32 million $ 2,428
Feb 2, 2026 $ 0.00297
+18.80%
$ 1.66 million $ 52
Feb 1, 2026 $ 0.0025
+56.25%
$ 1.4 million $ 69
Jan 31, 2026 $ 0.00174
+0.00%
$ 974,400 $ 247
Jan 30, 2026 $ 0.00174
-21.62%
$ 974,400 $ 173
Jan 7, 2026 $ 0.00228
+1.33%
$ -- $ 456
Jan 6, 2026 $ 0.00225
-0.44%
$ 1.26 million $ 540
Jan 5, 2026 $ 0.00226
-3.42%
$ 1.27 million $ 310
Jan 4, 2026 $ 0.00234
+3.08%
$ 1.31 million $ 499
Jan 3, 2026 $ 0.00227
+0.00%
$ 1.27 million $ 338
Jan 2, 2026 $ 0.00227
+0.00%
$ 1.27 million $ 281
Jan 1, 2026 $ 0.00227
-0.44%
$ 1.27 million $ 267
Dec 31, 2025 $ 0.00231
+1.76%
$ 1.29 million $ 667
Dec 30, 2025 $ 0.00227
-2.99%
$ 1.27 million $ 223
Dec 29, 2025 $ 0.00234
+2.63%
$ 1.31 million $ 403
Dec 28, 2025 $ 0.00228
-1.30%
$ 1.28 million $ 770
Dec 27, 2025 $ 0.00231
+0.87%
$ 1.29 million $ 604
Dec 26, 2025 $ 0.00229
-1.29%
$ 1.28 million $ 429
Dec 25, 2025 $ 0.00232
+1.31%
$ 1.3 million $ 300
Dec 24, 2025 $ 0.00229
-0.43%
$ 1.28 million $ 79
Dec 23, 2025 $ 0.0023
-0.43%
$ 1.29 million $ 165
Dec 22, 2025 $ 0.00231
+0.87%
$ 1.29 million $ 126
Dec 21, 2025 $ 0.0023
-1.29%
$ 1.28 million $ 55
Dec 20, 2025 $ 0.00233
+3.10%
$ 1.3 million $ 186
Dec 19, 2025 $ 0.00226
-1.31%
$ 1.27 million $ 178
Dec 18, 2025 $ 0.00229
+3.15%
$ 1.28 million $ 1,088
Dec 17, 2025 $ 0.00626
+1.62%
$ 1.24 million $ 4,213
Dec 16, 2025 $ 0.00616
+1.32%
$ 3.45 million $ 971
Dec 15, 2025 $ 0.00615
-22.84%
$ 3.4 million $ 8,868
Dec 14, 2025 $ 0.00797
-9.84%
$ 4.46 million $ 7,751
Dec 13, 2025 $ 0.00885
-5.65%
$ 4.95 million $ 4,633
Dec 12, 2025 $ 0.00938
-18.51%
$ 5.25 million $ 8,014
Dec 11, 2025 $ 0.0115
-12.47%
$ 6.45 million $ 1,324
Dec 10, 2025 $ 0.0131
-28.34%
$ 7.36 million $ 10,740
Dec 9, 2025 $ 0.0185
-20.00%
$ 10.35 million $ 11,828
Dec 8, 2025 $ 0.0231
-12.03%
$ 12.94 million $ 2,468
Dec 7, 2025 $ 0.0263
-14.52%
$ 14.71 million $ 4,872
Dec 6, 2025 $ 0.0307
-5.07%
$ 17.2 million $ 2,909
Dec 5, 2025 $ 0.0324
-18.75%
$ 18.12 million $ 7,117
Dec 4, 2025 $ 0.0398
-21.72%
$ 22.3 million $ 13,335
Dec 3, 2025 $ 0.0509
-16.16%
$ 28.49 million $ 6,299
Dec 2, 2025 $ 0.0607
-8.90%
$ 33.99 million $ 5,915
Dec 1, 2025 $ 0.0666
-8.34%
$ 37.31 million $ 5,331
Nov 30, 2025 $ 0.0729
-6.83%
$ 40.7 million $ 8,192
Download