SACHI Historical Data

SACHI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0783
-2.43%
$ 43.8 million $ 7,039
Nov 28, 2025 $ 0.0803
-1.98%
$ 44.96 million $ 10,012
Nov 27, 2025 $ 0.0819
-0.35%
$ 45.87 million $ 4,034
Nov 26, 2025 $ 0.0822
+2.54%
$ 46.03 million $ 6,912
Nov 25, 2025 $ 0.0802
+1.91%
$ 44.89 million $ 3,525
Nov 24, 2025 $ 0.079
+2.08%
$ 44.05 million $ 128,624
Nov 23, 2025 $ 0.0774
-1.12%
$ 43.37 million $ 5,079
Nov 22, 2025 $ 0.0783
-0.47%
$ 43.86 million $ 2,725
Nov 21, 2025 $ 0.0787
-2.77%
$ 44.08 million $ 7,948
Nov 20, 2025 $ 0.0809
+8.85%
$ 45.32 million $ 34,789
Download