SACHI Historical Data

SACHI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0771
-1.39%
$ 43.19 million $ 7,072
Nov 30, 4 AM $ 0.0782
+0.00%
$ 43.8 million $ 7,057
Nov 30, 3 AM $ 0.0782
+0.00%
$ 43.8 million $ 6,775
Nov 30, 2 AM $ 0.0782
+0.00%
$ 43.8 million $ 6,933
Nov 30, 1 AM $ 0.0782
+0.00%
$ 43.8 million $ 7,012
Nov 30, 12 AM $ 0.0782
+0.00%
$ 43.8 million $ 7,012
Nov 29, 11 PM $ 0.0782
-0.15%
$ 43.8 million $ 7,048
Nov 29, 10 PM $ 0.0783
+0.00%
$ 43.87 million $ 7,039
Nov 29, 9 PM $ 0.0783
-0.03%
$ 43.87 million $ 7,085
Nov 29, 8 PM $ 0.0784
+0.01%
$ 43.88 million $ 7,969
Nov 29, 7 PM $ 0.0784
+0.04%
$ 43.88 million $ 8,133
Nov 29, 6 PM $ 0.0783
+0.04%
$ 43.86 million $ 8,702
Nov 29, 5 PM $ 0.0783
-0.24%
$ 43.84 million $ 10,475
Nov 29, 4 PM $ 0.0785
+1.03%
$ 43.95 million $ 10,874
Nov 29, 3 PM $ 0.0777
-1.06%
$ 43.5 million $ 11,603
Nov 29, 2 PM $ 0.0785
-0.75%
$ 43.97 million $ 11,504
Nov 29, 1 PM $ 0.0791
-1.30%
$ 44.3 million $ 11,997
Nov 29, 12 PM $ 0.0801
+1.21%
$ 44.88 million $ 11,778
Nov 29, 11 AM $ 0.0792
-0.45%
$ 44.46 million $ 11,722
Nov 29, 10 AM $ 0.0796
-0.40%
$ 44.56 million $ 10,680
Nov 29, 9 AM $ 0.0799
+0.00%
$ 44.74 million $ 9,606
Nov 29, 8 AM $ 0.0799
-0.04%
$ 44.74 million $ 9,706
Nov 29, 7 AM $ 0.0799
-0.60%
$ 44.76 million $ 10,036
Nov 29, 6 AM $ 0.0804
+0.00%
$ 45.03 million $ 10,015
Nov 29, 5 AM $ 0.0804
+0.00%
$ 45.03 million $ 10,175
Nov 29, 4 AM $ 0.0804
+0.00%
$ 45.03 million $ 10,175
Nov 29, 3 AM $ 0.0804
+0.81%
$ 45.03 million $ 10,377
Nov 29, 2 AM $ 0.0797
-0.18%
$ 44.64 million $ 10,187
Nov 29, 1 AM $ 0.0799
+0.00%
$ 44.72 million $ 10,108
Nov 29, 12 AM $ 0.0799
-0.54%
$ 44.72 million $ 10,108
Nov 28, 11 PM $ 0.0803
+0.00%
$ 44.96 million $ 10,012
Nov 28, 10 PM $ 0.0803
+4.23%
$ 44.96 million $ 10,012
Nov 28, 9 PM $ 0.077
-2.69%
$ 43.14 million $ 9,966
Nov 28, 8 PM $ 0.0792
-1.54%
$ 44.33 million $ 9,090
Nov 28, 7 PM $ 0.0804
+0.46%
$ 45.02 million $ 8,878
Nov 28, 6 PM $ 0.08
-1.56%
$ 44.82 million $ 8,065
Nov 28, 5 PM $ 0.0813
+0.12%
$ 45.53 million $ 5,768
Nov 28, 4 PM $ 0.081
-1.14%
$ 45.35 million $ 5,535
Nov 28, 3 PM $ 0.0819
+0.00%
$ 45.87 million $ 4,980
Nov 28, 2 PM $ 0.0819
+1.60%
$ 45.87 million $ 5,896
Nov 28, 1 PM $ 0.0806
-0.09%
$ 45.15 million $ 5,224
Nov 28, 12 PM $ 0.0807
-0.43%
$ 45.19 million $ 4,139
Nov 28, 11 AM $ 0.081
-0.82%
$ 45.38 million $ 4,422
Nov 28, 10 AM $ 0.0817
+0.02%
$ 45.76 million $ 4,537
Nov 28, 9 AM $ 0.0817
-0.24%
$ 45.75 million $ 3,741
Nov 28, 8 AM $ 0.0819
+0.01%
$ 45.86 million $ 3,785
Nov 28, 7 AM $ 0.0819
+0.00%
$ 45.85 million $ 3,769
Nov 28, 6 AM $ 0.0819
-0.80%
$ 45.85 million $ 4,103
Nov 28, 5 AM $ 0.0825
+0.00%
$ 46.22 million $ 4,033
Nov 28, 4 AM $ 0.0825
+0.77%
$ 46.22 million $ 3,992