SACHI Historical Data

SACHI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0819
+0.00%
$ 45.87 million $ 3,862
Nov 28, 2 AM $ 0.0819
+0.00%
$ 45.87 million $ 3,930
Nov 28, 1 AM $ 0.0819
+0.00%
$ 45.87 million $ 3,974
Nov 28, 12 AM $ 0.0819
+0.00%
$ 45.87 million $ 3,974
Nov 27, 11 PM $ 0.0819
+0.00%
$ 45.87 million $ 4,034
Nov 27, 10 PM $ 0.0819
+0.00%
$ 45.87 million $ 4,034
Nov 27, 9 PM $ 0.0819
+0.00%
$ 45.87 million $ 4,034
Nov 27, 8 PM $ 0.0819
+0.00%
$ 45.87 million $ 4,027
Nov 27, 7 PM $ 0.0819
+0.28%
$ 45.87 million $ 4,109
Nov 27, 6 PM $ 0.0817
-1.41%
$ 45.74 million $ 4,071
Nov 27, 5 PM $ 0.0828
+0.04%
$ 46.4 million $ 3,908
Nov 27, 4 PM $ 0.0828
+1.01%
$ 46.38 million $ 3,551
Nov 27, 3 PM $ 0.082
-0.29%
$ 45.91 million $ 3,695
Nov 27, 2 PM $ 0.0822
-0.01%
$ 46.05 million $ 6,090
Nov 27, 1 PM $ 0.0822
-0.42%
$ 46.05 million $ 6,172
Nov 27, 12 PM $ 0.0826
-0.01%
$ 46.25 million $ 5,986
Nov 27, 11 AM $ 0.0826
+0.01%
$ 46.26 million $ 6,024
Nov 27, 10 AM $ 0.0826
+0.41%
$ 46.25 million $ 6,037
Nov 27, 9 AM $ 0.0823
+0.01%
$ 46.06 million $ 6,284
Nov 27, 8 AM $ 0.0822
+0.07%
$ 46.05 million $ 7,788
Nov 27, 7 AM $ 0.0822
-0.06%
$ 46.02 million $ 7,303
Nov 27, 6 AM $ 0.0822
+0.00%
$ 46.05 million $ 6,970
Nov 27, 5 AM $ 0.0822
+1.06%
$ 46.05 million $ 6,951
Nov 27, 4 AM $ 0.0814
+0.00%
$ 45.57 million $ 6,920
Nov 27, 3 AM $ 0.0814
-1.01%
$ 45.57 million $ 6,930
Nov 27, 2 AM $ 0.0822
+0.00%
$ 46.03 million $ 6,862
Nov 27, 1 AM $ 0.0822
+0.00%
$ 46.03 million $ 6,838
Nov 27, 12 AM $ 0.0822
+0.00%
$ 46.03 million $ 6,972
Nov 26, 11 PM $ 0.0822
+0.00%
$ 46.03 million $ 6,912
Nov 26, 10 PM $ 0.0822
+0.00%
$ 46.03 million $ 6,912
Nov 26, 9 PM $ 0.0822
-0.18%
$ 46.03 million $ 6,925
Nov 26, 8 PM $ 0.0824
-0.01%
$ 46.12 million $ 6,933
Nov 26, 7 PM $ 0.0824
-0.24%
$ 46.12 million $ 6,855
Nov 26, 6 PM $ 0.0826
+0.00%
$ 46.23 million $ 6,954
Nov 26, 5 PM $ 0.0826
+0.00%
$ 46.23 million $ 6,965
Nov 26, 4 PM $ 0.0826
-0.05%
$ 46.23 million $ 6,861
Nov 26, 3 PM $ 0.0826
-1.65%
$ 46.26 million $ 6,597
Nov 26, 2 PM $ 0.084
+0.01%
$ 47.03 million $ 3,286
Nov 26, 1 PM $ 0.084
+0.00%
$ 47.03 million $ 3,465
Nov 26, 12 PM $ 0.084
-0.01%
$ 47.03 million $ 3,346
Nov 26, 11 AM $ 0.084
+0.00%
$ 47.03 million $ 2,997
Nov 26, 10 AM $ 0.084
-0.01%
$ 47.03 million $ 3,453
Nov 26, 9 AM $ 0.084
+5.63%
$ 47.04 million $ 3,203
Nov 26, 8 AM $ 0.0795
+0.00%
$ 44.53 million $ 1,673
Nov 26, 7 AM $ 0.0795
+0.00%
$ 44.53 million $ 1,849
Nov 26, 6 AM $ 0.0795
-0.08%
$ 44.53 million $ 2,253
Nov 26, 5 AM $ 0.0796
+0.00%
$ 44.56 million $ 2,610
Nov 26, 4 AM $ 0.0796
-2.19%
$ 44.56 million $ 2,610
Nov 26, 3 AM $ 0.0814
+0.00%
$ 45.56 million $ 2,599
Nov 26, 2 AM $ 0.0814
+1.48%
$ 45.56 million $ 2,599