SACHI Historical Data

SACHI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0802
+0.01%
$ 44.9 million $ 2,579
Nov 26, 12 AM $ 0.0802
+0.00%
$ 44.89 million $ 2,621
Nov 25, 11 PM $ 0.0802
+0.00%
$ 44.89 million $ 3,522
Nov 25, 10 PM $ 0.0802
-0.17%
$ 44.89 million $ 3,525
Nov 25, 9 PM $ 0.0803
+0.19%
$ 44.97 million $ 3,512
Nov 25, 8 PM $ 0.0801
+0.00%
$ 44.88 million $ 3,502
Nov 25, 7 PM $ 0.0801
+0.35%
$ 44.88 million $ 3,498
Nov 25, 6 PM $ 0.0799
-0.16%
$ 44.73 million $ 5,985
Nov 25, 5 PM $ 0.08
+0.45%
$ 44.8 million $ 6,079
Nov 25, 4 PM $ 0.0796
+0.63%
$ 44.6 million $ 6,482
Nov 25, 3 PM $ 0.0791
+0.00%
$ 44.32 million $ 6,481
Nov 25, 2 PM $ 0.0791
-1.82%
$ 44.32 million $ 7,090
Nov 25, 1 PM $ 0.0806
+0.66%
$ 45.14 million $ 8,375
Nov 25, 12 PM $ 0.0801
+0.72%
$ 44.84 million $ 32,693
Nov 25, 11 AM $ 0.0795
-0.46%
$ 44.53 million $ 73,665
Nov 25, 10 AM $ 0.0799
-0.22%
$ 44.73 million $ 121,148
Nov 25, 9 AM $ 0.0801
+0.10%
$ 44.83 million $ 126,229
Nov 25, 8 AM $ 0.08
-0.16%
$ 44.79 million $ 126,169
Nov 25, 7 AM $ 0.0801
+1.30%
$ 44.86 million $ 128,037
Nov 25, 6 AM $ 0.0791
+0.46%
$ 44.28 million $ 127,633
Nov 25, 5 AM $ 0.0787
+0.00%
$ 44.08 million $ 128,907
Nov 25, 4 AM $ 0.0787
+0.00%
$ 44.08 million $ 128,927
Nov 25, 3 AM $ 0.0787
+0.00%
$ 44.08 million $ 128,988
Nov 25, 2 AM $ 0.0787
+0.00%
$ 44.08 million $ 129,023
Nov 25, 1 AM $ 0.0787
+0.00%
$ 44.08 million $ 129,023
Nov 25, 12 AM $ 0.0787
+0.08%
$ 44.08 million $ 128,856
Nov 24, 11 PM $ 0.0787
-0.49%
$ 44.05 million $ 128,627
Nov 24, 10 PM $ 0.079
+0.00%
$ 44.27 million $ 128,624
Nov 24, 9 PM $ 0.079
+0.00%
$ 44.27 million $ 132,576
Nov 24, 8 PM $ 0.079
+0.00%
$ 44.27 million $ 132,576
Nov 24, 7 PM $ 0.079
-1.48%
$ 44.27 million $ 132,624
Nov 24, 6 PM $ 0.0802
-0.82%
$ 44.93 million $ 130,073
Nov 24, 5 PM $ 0.0809
+0.16%
$ 45.3 million $ 129,968
Nov 24, 4 PM $ 0.0808
-0.16%
$ 45.23 million $ 129,535
Nov 24, 3 PM $ 0.0809
-0.12%
$ 45.3 million $ 129,519
Nov 24, 2 PM $ 0.081
+1.20%
$ 45.37 million $ 128,922
Nov 24, 1 PM $ 0.0812
-1.65%
$ 45.45 million $ 127,703
Nov 24, 12 PM $ 0.0834
+1.97%
$ 46.73 million $ 103,958
Nov 24, 11 AM $ 0.081
+3.79%
$ 45.34 million $ 56,574
Nov 24, 10 AM $ 0.0785
-0.71%
$ 43.96 million $ 14,958
Nov 24, 9 AM $ 0.0791
-0.19%
$ 44.27 million $ 8,828
Nov 24, 8 AM $ 0.0792
+0.20%
$ 44.36 million $ 8,837
Nov 24, 7 AM $ 0.079
+0.00%
$ 44.27 million $ 7,031
Nov 24, 6 AM $ 0.079
+1.44%
$ 44.27 million $ 7,117
Nov 24, 5 AM $ 0.0779
+0.37%
$ 43.64 million $ 5,415
Nov 24, 4 AM $ 0.0776
-0.40%
$ 43.48 million $ 5,442
Nov 24, 3 AM $ 0.078
+0.00%
$ 43.65 million $ 5,381
Nov 24, 2 AM $ 0.078
+0.00%
$ 43.65 million $ 5,417
Nov 24, 1 AM $ 0.078
+0.43%
$ 43.65 million $ 5,440
Nov 24, 12 AM $ 0.0776
+0.23%
$ 43.47 million $ 5,474