SACHI Historical Data

SACHI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0774
+0.00%
$ 43.37 million $ 4,897
Nov 23, 10 PM $ 0.0774
-1.11%
$ 43.37 million $ 5,079
Nov 23, 9 PM $ 0.0783
+0.00%
$ 43.85 million $ 1,141
Nov 23, 8 PM $ 0.0783
-0.01%
$ 43.85 million $ 1,291
Nov 23, 7 PM $ 0.0783
+0.01%
$ 43.86 million $ 1,283
Nov 23, 6 PM $ 0.0783
+0.00%
$ 43.85 million $ 1,258
Nov 23, 5 PM $ 0.0783
+0.00%
$ 43.85 million $ 1,371
Nov 23, 4 PM $ 0.0783
+0.00%
$ 43.85 million $ 1,452
Nov 23, 3 PM $ 0.0783
-0.01%
$ 43.85 million $ 1,529
Nov 23, 2 PM $ 0.0783
-1.12%
$ 43.86 million $ 1,644
Nov 23, 1 PM $ 0.0792
+1.16%
$ 44.36 million $ 1,825
Nov 23, 12 PM $ 0.0783
-0.06%
$ 43.85 million $ 2,020
Nov 23, 11 AM $ 0.0784
+0.00%
$ 43.88 million $ 2,099
Nov 23, 10 AM $ 0.0784
-1.29%
$ 43.88 million $ 2,256
Nov 23, 9 AM $ 0.0794
+1.33%
$ 44.45 million $ 2,593
Nov 23, 8 AM $ 0.0783
+0.00%
$ 43.86 million $ 2,573
Nov 23, 7 AM $ 0.0783
-0.01%
$ 43.86 million $ 2,336
Nov 23, 6 AM $ 0.0783
+0.00%
$ 43.87 million $ 2,362
Nov 23, 5 AM $ 0.0783
+0.00%
$ 43.87 million $ 2,441
Nov 23, 4 AM $ 0.0783
+0.00%
$ 43.87 million $ 2,419
Nov 23, 3 AM $ 0.0783
-0.05%
$ 43.87 million $ 2,421
Nov 23, 2 AM $ 0.0784
+0.08%
$ 43.89 million $ 2,417
Nov 23, 1 AM $ 0.0783
+0.00%
$ 43.86 million $ 2,849
Nov 23, 12 AM $ 0.0783
+0.00%
$ 43.86 million $ 2,858
Nov 22, 11 PM $ 0.0783
+0.00%
$ 43.86 million $ 2,882
Nov 22, 10 PM $ 0.0783
-0.13%
$ 43.86 million $ 2,725
Nov 22, 9 PM $ 0.0784
-1.13%
$ 43.92 million $ 2,775
Nov 22, 8 PM $ 0.0793
+1.29%
$ 44.42 million $ 3,092
Nov 22, 7 PM $ 0.0783
+0.00%
$ 43.85 million $ 3,086
Nov 22, 6 PM $ 0.0783
-0.01%
$ 43.85 million $ 4,263
Nov 22, 5 PM $ 0.0783
-0.01%
$ 43.86 million $ 4,256
Nov 22, 4 PM $ 0.0783
-0.01%
$ 43.86 million $ 4,164
Nov 22, 3 PM $ 0.0783
+0.01%
$ 43.87 million $ 4,372
Nov 22, 2 PM $ 0.0783
-0.01%
$ 43.86 million $ 4,330
Nov 22, 1 PM $ 0.0793
+1.25%
$ 44.42 million $ 4,152
Nov 22, 12 PM $ 0.0783
-0.01%
$ 43.87 million $ 4,236
Nov 22, 11 AM $ 0.0784
-0.03%
$ 43.88 million $ 4,664
Nov 22, 10 AM $ 0.0784
-1.20%
$ 43.89 million $ 4,684
Nov 22, 9 AM $ 0.0784
+0.03%
$ 43.9 million $ 6,271
Nov 22, 8 AM $ 0.0784
-1.05%
$ 43.89 million $ 6,273
Nov 22, 7 AM $ 0.0792
+1.05%
$ 44.36 million $ 6,986
Nov 22, 6 AM $ 0.0784
+0.00%
$ 43.9 million $ 7,233
Nov 22, 5 AM $ 0.0784
+0.00%
$ 43.9 million $ 8,154
Nov 22, 4 AM $ 0.0784
+0.00%
$ 43.9 million $ 8,343
Nov 22, 3 AM $ 0.0784
-0.03%
$ 43.9 million $ 8,350
Nov 22, 2 AM $ 0.0784
-1.23%
$ 43.91 million $ 8,315
Nov 22, 1 AM $ 0.0794
+0.00%
$ 44.46 million $ 7,962
Nov 22, 12 AM $ 0.0786
-0.15%
$ 44 million $ 8,014
Nov 21, 11 PM $ 0.0787
+0.03%
$ 44.08 million $ 7,912
Nov 21, 10 PM $ 0.0787
-1.38%
$ 44.07 million $ 7,948