SACHI Historical Data

SACHI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0798
+0.03%
$ 44.68 million $ 8,638
Nov 21, 8 PM $ 0.0798
+2.07%
$ 44.67 million $ 10,567
Nov 21, 7 PM $ 0.0781
-1.25%
$ 43.76 million $ 16,718
Nov 21, 6 PM $ 0.0791
+0.01%
$ 44.32 million $ 15,569
Nov 21, 5 PM $ 0.0791
+0.00%
$ 44.31 million $ 18,572
Nov 21, 4 PM $ 0.0791
+1.58%
$ 44.31 million $ 18,678
Nov 21, 3 PM $ 0.0779
-1.54%
$ 43.63 million $ 18,433
Nov 21, 2 PM $ 0.0791
+0.03%
$ 44.31 million $ 18,381
Nov 21, 1 PM $ 0.0791
+0.91%
$ 44.3 million $ 19,068
Nov 21, 12 PM $ 0.0791
-0.03%
$ 44.3 million $ 19,075
Nov 21, 11 AM $ 0.0791
-0.03%
$ 44.31 million $ 21,084
Nov 21, 10 AM $ 0.0791
-3.09%
$ 44.32 million $ 26,532
Nov 21, 9 AM $ 0.0817
+1.38%
$ 45.74 million $ 27,215
Nov 21, 8 AM $ 0.0806
-1.42%
$ 45.11 million $ 30,494
Nov 21, 7 AM $ 0.0817
+1.63%
$ 45.76 million $ 31,460
Nov 21, 6 AM $ 0.0804
-1.51%
$ 45.03 million $ 32,305
Nov 21, 5 AM $ 0.0816
+0.01%
$ 45.72 million $ 31,473
Nov 21, 4 AM $ 0.0816
+0.90%
$ 45.71 million $ 31,613
Nov 21, 3 AM $ 0.0809
+0.00%
$ 45.3 million $ 31,945
Nov 21, 2 AM $ 0.0809
-0.72%
$ 45.3 million $ 32,352
Nov 21, 1 AM $ 0.0815
+0.72%
$ 45.63 million $ 32,543
Nov 21, 12 AM $ 0.0809
-0.02%
$ 45.31 million $ 32,739
Nov 20, 11 PM $ 0.0809
+0.00%
$ 45.32 million $ 33,304
Nov 20, 10 PM $ 0.0809
-0.86%
$ 45.32 million $ 34,789
Nov 20, 9 PM $ 0.0816
+1.13%
$ 45.71 million $ 40,553
Nov 20, 8 PM $ 0.0806
+3.86%
$ 45.16 million $ 40,663
Nov 20, 7 PM $ 0.0776
+0.17%
$ 43.48 million $ 35,267
Nov 20, 6 PM $ 0.0775
-0.31%
$ 43.41 million $ 36,046
Nov 20, 5 PM $ 0.0778
+0.36%
$ 43.55 million $ 34,363
Nov 20, 4 PM $ 0.0775
-0.01%
$ 43.39 million $ 35,982
Nov 20, 3 PM $ 0.0775
+0.00%
$ 43.39 million $ 41,680
Nov 20, 2 PM $ 0.0775
-0.15%
$ 43.39 million $ 57,085
Nov 20, 1 PM $ 0.0776
+0.00%
$ 43.46 million $ 60,886
Nov 20, 12 PM $ 0.0776
-1.01%
$ 43.46 million $ 74,823
Nov 20, 11 AM $ 0.077
+1.57%
$ 43.15 million $ 229,964
Nov 20, 10 AM $ 0.0759
+1.15%
$ 42.48 million $ 224,405
Nov 20, 9 AM $ 0.075
+0.28%
$ 42 million $ 221,721
Nov 20, 8 AM $ 0.0748
-0.68%
$ 41.88 million $ 218,390
Nov 20, 7 AM $ 0.0746
+0.36%
$ 42.17 million $ 216,719
Nov 20, 6 AM $ 0.0744
+0.01%
$ 41.64 million $ 215,505
Download