SACHI Historical Data

SACHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00236
+0.00%
$ 1.32 million $ 767
Feb 4, 2 AM $ 0.00236
+0.00%
$ 1.32 million $ 767
Feb 4, 1 AM $ 0.00236
+0.00%
$ 1.32 million $ 2,422
Feb 4, 12 AM $ 0.00236
+0.00%
$ 1.32 million $ 2,428
Feb 3, 11 PM $ 0.00236
+0.00%
$ 1.32 million $ 2,428
Feb 3, 10 PM $ 0.00236
+0.00%
$ 1.32 million $ 2,428
Feb 3, 9 PM $ 0.00236
+0.00%
$ 1.32 million $ 2,428
Feb 3, 8 PM $ 0.00236
+0.00%
$ 1.32 million $ 2,428
Feb 3, 7 PM $ 0.00236
+0.00%
$ 1.32 million $ 2,428
Feb 3, 6 PM $ 0.00236
-2.48%
$ 1.32 million $ 2,428
Feb 3, 5 PM $ 0.00242
+0.00%
$ 1.36 million $ 2,390
Feb 3, 4 PM $ 0.00242
+0.00%
$ 1.36 million $ 2,390
Feb 3, 3 PM $ 0.0023
+0.00%
$ 1.29 million $ 2,388
Feb 3, 2 PM $ 0.0023
+0.00%
$ 1.29 million $ 2,181
Feb 3, 1 PM $ 0.0025
+0.00%
$ 1.4 million $ 2,160
Feb 3, 12 PM $ 0.0025
+0.00%
$ 1.4 million $ 2,160
Feb 3, 11 AM $ 0.0025
-1.19%
$ 1.4 million $ 2,170
Feb 3, 10 AM $ 0.00253
+0.00%
$ 1.42 million $ 2,164
Feb 3, 9 AM $ 0.00253
+0.40%
$ 1.42 million $ 2,160
Feb 3, 7 AM $ 0.00303
+0.00%
$ 1.7 million $ 1,753
Feb 3, 1 AM $ 0.00298
+0.34%
$ 1.67 million $ 51
Feb 3, 12 AM $ 0.00297
+0.00%
$ 1.66 million $ 52
Feb 2, 11 PM $ 0.00297
+0.00%
$ 1.66 million $ 52
Feb 2, 10 PM $ 0.00297
+0.00%
$ 1.66 million $ 52
Feb 2, 9 PM $ 0.00297
+0.00%
$ 1.66 million $ 63
Feb 2, 8 PM $ 0.00297
+0.00%
$ 1.66 million $ 63
Feb 2, 7 PM $ 0.00297
+0.00%
$ 1.66 million $ 82
Feb 2, 6 PM $ 0.00297
+0.00%
$ 1.66 million $ 82
Feb 2, 5 PM $ 0.00297
+0.00%
$ 1.66 million $ 82
Feb 2, 4 PM $ 0.00297
+0.00%
$ 1.66 million $ 82
Feb 2, 3 PM $ 0.00297
+0.00%
$ 1.66 million $ 93
Feb 2, 2 PM $ 0.00297
+0.00%
$ 1.66 million $ 69
Feb 2, 1 PM $ 0.00297
+0.00%
$ 1.66 million $ 69
Feb 2, 12 PM $ 0.00297
+0.00%
$ 1.66 million $ 70
Feb 2, 11 AM $ 0.00297
+0.00%
$ 1.66 million $ 61
Feb 2, 10 AM $ 0.00297
+0.00%
$ 1.66 million $ 61
Feb 2, 9 AM $ 0.00297
+2.41%
$ 1.66 million $ 61
Feb 2, 8 AM $ 0.0029
+0.00%
$ 1.62 million $ 52
Feb 2, 7 AM $ 0.0029
+16.00%
$ 1.62 million $ 76
Feb 2, 6 AM $ 0.0025
+0.00%
$ 1.4 million $ 75
Feb 2, 5 AM $ 0.0025
+0.00%
$ 1.4 million $ 75
Feb 2, 4 AM $ 0.0025
+0.00%
$ 1.4 million $ 75
Feb 2, 3 AM $ 0.0025
+0.00%
$ 1.4 million $ 75
Feb 2, 2 AM $ 0.0025
+0.00%
$ 1.4 million $ 75
Feb 2, 1 AM $ 0.0025
+0.00%
$ 1.4 million $ 75
Feb 2, 12 AM $ 0.0025
+0.00%
$ 1.4 million $ 69
Feb 1, 11 PM $ 0.0025
+0.00%
$ 1.4 million $ 69
Feb 1, 10 PM $ 0.0025
+0.00%
$ 1.4 million $ 69
Feb 1, 9 PM $ 0.0025
+0.00%
$ 1.4 million $ 59
Feb 1, 8 PM $ 0.0025
+7.76%
$ 1.4 million $ 59