SACHI Historical Data

SACHI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00232
+0.00%
$ 1.3 million $ 39
Feb 1, 6 PM $ 0.00232
+0.00%
$ 1.3 million $ 39
Feb 1, 5 PM $ 0.00232
+0.00%
$ 1.3 million $ 39
Feb 1, 4 PM $ 0.00232
+32.57%
$ 1.3 million $ 46
Feb 1, 3 PM $ 0.00175
+0.00%
$ 980,000 $ 36
Feb 1, 2 PM $ 0.00175
+0.00%
$ 980,000 $ 34
Feb 1, 1 PM $ 0.00175
+2.94%
$ 980,000 $ 34
Feb 1, 12 PM $ 0.0017
+6.25%
$ 952,000 $ 33
Feb 1, 11 AM $ 0.0016
+0.00%
$ 896,000 $ 32
Feb 1, 10 AM $ 0.0016
+0.00%
$ 896,000 $ 32
Feb 1, 9 AM $ 0.0016
+0.00%
$ 896,000 $ 32
Feb 1, 8 AM $ 0.0016
+0.00%
$ 896,000 $ 53
Feb 1, 7 AM $ 0.0016
+0.00%
$ 896,000 $ 29
Feb 1, 6 AM $ 0.0016
+0.00%
$ 896,000 $ 29
Feb 1, 5 AM $ 0.0016
+0.00%
$ 896,000 $ 205
Feb 1, 4 AM $ 0.0016
+0.00%
$ 896,000 $ 205
Feb 1, 3 AM $ 0.0016
+0.00%
$ 896,000 $ 205
Feb 1, 2 AM $ 0.0016
+0.00%
$ 896,000 $ 240
Feb 1, 1 AM $ 0.0016
+0.00%
$ 896,000 $ 247
Feb 1, 12 AM $ 0.0016
+0.00%
$ 896,000 $ 247
Jan 31, 11 PM $ 0.00174
+0.00%
$ 974,400 $ 247
Jan 31, 10 PM $ 0.00174
+0.00%
$ 974,400 $ 247
Jan 31, 9 PM $ 0.00174
+0.00%
$ 974,400 $ 247
Jan 31, 8 PM $ 0.00174
+0.00%
$ 974,400 $ 249
Jan 31, 7 PM $ 0.00174
+0.00%
$ 974,400 $ 251
Jan 31, 6 PM $ 0.00174
+0.00%
$ 974,400 $ 260
Jan 31, 5 PM $ 0.00174
+2.35%
$ 974,400 $ 260
Jan 31, 4 PM $ 0.0017
+0.00%
$ 952,000 $ 387
Jan 31, 3 PM $ 0.0017
+0.00%
$ 952,000 $ 388
Jan 31, 2 PM $ 0.0017
+0.00%
$ 952,000 $ 388
Jan 31, 9 AM $ 0.00191
+0.00%
$ 1.07 million $ 371
Jan 31, 8 AM $ 0.00191
+0.00%
$ 1.07 million $ 371
Jan 31, 2 AM $ 0.00174
+0.00%
$ 974,400 $ 173
Jan 31, 1 AM $ 0.00174
+0.00%
$ 974,400 $ 173
Jan 31, 12 AM $ 0.00174
+0.00%
$ 974,400 $ 173
Jan 30, 11 PM $ 0.00174
+0.00%
$ 974,400 $ 173
Jan 30, 10 PM $ 0.00174
+0.00%
$ 974,400 $ 453
Jan 30, 9 PM $ 0.00174
+1.75%
$ 974,400 $ 453
Jan 30, 8 PM $ 0.00171
+0.00%
$ 957,600 $ 451
Jan 30, 7 PM $ 0.00172
+0.00%
$ 963,200 $ 439
Jan 30, 6 PM $ 0.00172
+0.00%
$ 963,200 $ 439
Jan 30, 5 PM $ 0.00172
+0.00%
$ 963,200 $ 439
Jan 30, 11 AM $ 0.00222
+0.00%
$ 1.24 million $ 311
Jan 30, 10 AM $ 0.00222
+0.00%
$ 1.24 million $ 311
Jan 30, 9 AM $ 0.00222
+0.00%
$ 1.24 million $ 311
Jan 30, 8 AM $ 0.00222
+0.00%
$ 1.24 million $ 311
Jan 30, 7 AM $ 0.00222
+0.00%
$ 1.24 million $ 311
Jan 30, 6 AM $ 0.00222
+0.00%
$ 1.24 million $ 311
Jan 30, 5 AM $ 0.00222
+0.00%
$ 1.24 million $ 311
Jan 30, 4 AM $ 0.00222
+0.00%
$ 1.24 million $ 311