SACHI Historical Data

SACHI
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00034
+0.00%
$ 190,400 $ 362
Feb 9, 8 AM $ 0.00034
+0.00%
$ 190,400 $ 362
Feb 9, 4 AM $ 0.00027
+0.00%
$ 151,200 $ 297
Feb 9, 3 AM $ 0.00027
+0.00%
$ 151,200 $ 297
Feb 9, 2 AM $ 0.00027
+0.00%
$ 151,200 $ 297
Feb 9, 1 AM $ 0.00027
+0.00%
$ 151,200 $ 297
Feb 9, 12 AM $ 0.00027
+0.00%
$ 151,200 $ 297
Feb 8, 11 PM $ 0.00027
+0.00%
$ 151,200 $ 297
Feb 8, 10 PM $ 0.00027
+0.00%
$ 151,200 $ 297
Feb 8, 9 PM $ 0.00027
+0.00%
$ 151,200 $ 298
Feb 8, 3 PM $ 0.00044
+0.00%
$ 246,400 $ 112
Feb 8, 2 PM $ 0.00044
+0.00%
$ 246,400 $ 112
Feb 8, 1 PM $ 0.00044
+0.00%
$ 246,400 $ 112
Feb 8, 12 PM $ 0.00044
+0.00%
$ 246,400 $ 112
Feb 8, 11 AM $ 0.00044
+0.00%
$ 246,400 $ 112
Feb 8, 10 AM $ 0.00044
+0.00%
$ 246,400 $ 222
Feb 8, 9 AM $ 0.00044
+0.00%
$ 246,400 $ 222
Feb 8, 8 AM $ 0.00044
+0.00%
$ 246,400 $ 222
Feb 8, 7 AM $ 0.00044
+0.00%
$ 246,400 $ 222
Feb 8, 6 AM $ 0.00044
+0.00%
$ 246,400 $ 222
Feb 8, 5 AM $ 0.00044
+0.00%
$ 246,400 $ 222
Feb 8, 4 AM $ 0.00044
+0.00%
$ 246,400 $ 222
Feb 8, 3 AM $ 0.00044
+0.00%
$ 246,400 $ 222
Feb 8, 2 AM $ 0.00044
+0.00%
$ 246,400 $ 222
Feb 8, 1 AM $ 0.00044
+0.00%
$ 246,400 $ 222
Feb 8, 12 AM $ 0.00044
+0.00%
$ 246,400 $ 222
Feb 7, 11 PM $ 0.00044
+0.00%
$ 246,400 $ 222
Feb 7, 10 PM $ 0.00044
-4.35%
$ 246,400 $ 222
Feb 7, 9 PM $ 0.00046
+0.00%
$ 257,600 $ 225
Feb 7, 8 PM $ 0.00046
+0.00%
$ 257,600 $ 289
Feb 7, 7 PM $ 0.00046
+2.22%
$ 257,600 $ 306
Feb 7, 6 PM $ 0.00045
+0.00%
$ 252,000 $ 298
Feb 7, 5 PM $ 0.00045
+0.00%
$ 252,000 $ 298
Feb 7, 4 PM $ 0.00049
+0.00%
$ 274,400 $ 285
Feb 7, 11 AM $ 0.00063
+0.00%
$ 352,800 $ 346
Feb 7, 10 AM $ 0.00063
+0.00%
$ 352,800 $ 439
Feb 7, 9 AM $ 0.00063
+0.00%
$ 352,800 $ 522
Feb 7, 8 AM $ 0.00063
+0.00%
$ 352,800 $ 585
Feb 7, 7 AM $ 0.00063
+0.00%
$ 352,800 $ 659
Feb 7, 6 AM $ 0.00063
+0.00%
$ 352,800 $ 975
Feb 7, 5 AM $ 0.00063
+0.00%
$ 352,800 $ 1,029
Feb 7, 4 AM $ 0.00063
+0.00%
$ 352,800 $ 1,126
Feb 7, 3 AM $ 0.00063
+0.00%
$ 352,800 $ 1,126
Feb 7, 2 AM $ 0.00063
+0.00%
$ 352,800 $ 1,126
Feb 7, 1 AM $ 0.00063
+0.00%
$ 352,800 $ 1,149
Feb 7, 12 AM $ 0.00063
+0.00%
$ 352,800 $ 1,149
Feb 6, 11 PM $ 0.00063
+0.00%
$ 352,800 $ 1,149
Feb 6, 10 PM $ 0.00063
+0.00%
$ 352,800 $ 1,273
Feb 6, 8 PM $ 0.00068
+0.00%
$ 380,800 $ 1,378
Feb 6, 7 PM $ 0.00068
+0.00%
$ 380,800 $ 1,889
Download