Magnetcoin Historical Data

MAGN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 13, 2019 $ 0.0149
-3.03%
$ 101,115 $ 2
Jan 4, 2019 $ 0.0154
+0.21%
$ 104,448 $ 35
Jan 3, 2019 $ 0.0181
-0.60%
$ 122,817 $ 201
Jan 2, 2019 $ 0.0182
+0.33%
$ 123,459 $ 202
Dec 31, 2018 $ 0.0154
+6.65%
$ 104,141 $ 102
Dec 30, 2018 $ 0.0144
+0.02%
$ 97,579 $ 43
Dec 28, 2018 $ 0.0148
+0.80%
$ 100,358 $ 51
Dec 25, 2018 $ 0.0145
-6.06%
$ 98,370 $ 8
Dec 24, 2018 $ 0.0155
-1.77%
$ 104,695 $ 8
Dec 22, 2018 $ 0.015
+2.66%
$ 101,632 $ 5
Dec 20, 2018 $ 0.0143
+0.44%
$ 97,152 $ 103
Dec 19, 2018 $ 0.0143
-4.49%
$ 96,801 $ 103
Dec 18, 2018 $ 0.0302
+1.24%
$ 204,398 $ 42
Dec 17, 2018 $ 0.014
+15.00%
$ 95,021 $ 840
Dec 16, 2018 $ 0.0122
-34.74%
$ 82,629 $ 662
Dec 15, 2018 $ 0.0118
-60.53%
$ 80,145 $ 2
Dec 14, 2018 $ 0.03
+131.03%
$ 202,924 $ 0.1
Dec 13, 2018 $ 0.013
-57.79%
$ 87,825 $ 9
Dec 12, 2018 $ 0.0128
-1.73%
$ 86,657 $ 13
Dec 11, 2018 $ 0.013
-60.59%
$ 88,182 $ 10
Dec 10, 2018 $ 0.033
-3.48%
$ 223,701 $ 0.1
Dec 8, 2018 $ 0.0123
-4.67%
$ 83,384 $ 164
Dec 7, 2018 $ 0.0112
-2.29%
$ 75,836 $ 41
Dec 6, 2018 $ 0.0115
-31.96%
$ 77,694 $ 36
Dec 5, 2018 $ 0.0169
-49.57%
$ 114,164 $ 25
Dec 4, 2018 $ 0.0334
-13.29%
$ 226,541 $ 40
Dec 3, 2018 $ 0.0386
+194.26%
$ 261,265 $ 0
Dec 2, 2018 $ 0.0422
+1.70%
$ 285,763 $ 0.1
Dec 1, 2018 $ 0.0415
+4.39%
$ 280,826 $ 0.1
Nov 30, 2018 $ 0.0397
-0.72%
$ 269,214 $ 0
Nov 29, 2018 $ 0.0154
+0.00%
$ 104,035 $ 4,089
Nov 28, 2018 $ 0.0149
+0.00%
$ 100,849 $ 3,750
Nov 27, 2018 $ 0.015
+0.00%
$ 101,578 $ 3,926
Nov 26, 2018 $ 0.014
+0.00%
$ 94,518 $ 3,820
Nov 25, 2018 $ 0.0153
+0.00%
$ 103,572 $ 4,292
Nov 24, 2018 $ 0.0156
+0.00%
$ 105,888 $ 4,307
Nov 23, 2018 $ 0.0172
+0.00%
$ 116,695 $ 4,525
Nov 22, 2018 $ 0.0172
+0.00%
$ 116,474 $ 4,500
Nov 21, 2018 $ 0.0183
+0.00%
$ 123,850 $ 4,634
Nov 20, 2018 $ 0.0182
+0.00%
$ 123,245 $ 5,282
Nov 19, 2018 $ 0.0191
+0.00%
$ 129,492 $ 5,598
Nov 18, 2018 $ 0.019
+0.00%
$ 128,773 $ 5,553
Nov 17, 2018 $ 0.0217
+0.00%
$ 146,882 $ 5,591
Nov 16, 2018 $ 0.0211
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0229
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0251
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0281
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.028
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.026
+0.00%
$ -- $ 6,401
Download