Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnetcoin Historical Data

MAGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Jan 2019 $0.0149
-17.82%
$-- $440
Dec 2018 $0.0154
-61.29%
$-- $2,308
Nov 2018 $0.0397
+74.52%
$269,214 $161,286
Oct 2018 $0.0242
-17.26%
$-- $194,836
Sep 2018 $0.0294
-18.17%
$-- $140,282
Aug 2018 $0.0385
+1.69%
$-- $209,138
Jul 2018 $0.047
-12.21%
$-- $219,090
Jun 2018 $0.0496
-41.76%
$-- $197,715
May 2018 $0.0654
-69.00%
$-- $264,217
Apr 2018 $0.193
+27.41%
$-- $237,493
Mar 2018 $0.15
-73.17%
$-- $273,874
Feb 2018 $0.56
-14.88%
$-- $264,143
Jan 2018 $0.709
-19.20%
$-- $407,964
Dec 2017 $0.698
+49.38%
$-- $464,443
Nov 2017 $0.51
-48.32%
$-- $66,729
Oct 2017 $0.97
-3.56%
$-- $162,122
Sep 2017 $0.969
-7.09%
$-- $77,682
Download