Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnetcoin Historical Data

MAGN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29 $0.575
-22.90%
$-- $71,285
Jan 22 $0.719
-18.90%
$-- $78,920
Jan 15 $0.857
-14.27%
$-- $86,414
Jan 8 $1.13
-55.17%
$-- $103,749
Jan 1 $1.21
+38.06%
$-- $104,918
Dec 25 $0.698
+8.81%
$-- $102,061
Dec 18 $0.593
-12.77%
$-- $119,118
Dec 11 $0.829
+42.14%
$-- $117,590
Dec 4 $0.611
+34.98%
$-- $94,244
Nov 27 $0.457
-10.37%
$-- $42,025
Nov 6 $0.461
-4.02%
$-- $21,895
Oct 30 $0.603
-21.23%
$-- $46,228
Oct 23 $0.705
-26.43%
$-- $40,519
Oct 16 $1.01
+15.45%
$-- $39,845
Oct 9 $0.931
-11.76%
$-- $35,184
Oct 2 $1.02
+1.31%
$-- $30,302
Sep 25 $1.01
-3.77%
$-- $28,099
Sep 18 $1.15
-18.81%
$-- $26,578
Sep 11 $1.55
+48.30%
$-- $27,287
Download