Coinranking
Magnetcoin Historical Data
MAGN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2018 | $0.0202 | +0.00% | ||
| Sep 11, 2018 | $0.0202 | +0.00% | ||
| Sep 10, 2018 | $0.0261 | +0.00% | ||
| Sep 9, 2018 | $0.0277 | +0.00% | ||
| Sep 7, 2018 | $0.0258 | +0.00% | ||
| Sep 6, 2018 | $0.0267 | +0.00% | ||
| Sep 5, 2018 | $0.0281 | +0.00% | ||
| Sep 4, 2018 | $0.0287 | +0.00% | ||
| Sep 3, 2018 | $0.0431 | +0.00% | ||
| Sep 2, 2018 | $0.0388 | +0.00% | ||
| Sep 1, 2018 | $0.0359 | +0.00% | ||
| Aug 31, 2018 | $0.0385 | +0.00% | ||
| Aug 30, 2018 | $0.0427 | +0.00% | ||
| Aug 29, 2018 | $0.0461 | +0.00% | ||
| Aug 28, 2018 | $0.0449 | +0.00% | ||
| Aug 27, 2018 | $0.0422 | +0.00% | ||
| Aug 26, 2018 | $0.0366 | +0.00% | ||
| Aug 25, 2018 | $0.0362 | +0.00% | ||
| Aug 24, 2018 | $0.0353 | +0.00% | ||
| Aug 23, 2018 | $0.0349 | +0.00% | ||
| Aug 22, 2018 | $0.0332 | +0.00% | ||
| Aug 21, 2018 | $0.038 | +0.00% | ||
| Aug 20, 2018 | $0.032 | +0.00% | ||
| Aug 19, 2018 | $0.0327 | +0.00% | ||
| Aug 18, 2018 | $0.0385 | +0.00% | ||
| Aug 17, 2018 | $0.0335 | +0.00% | ||
| Aug 16, 2018 | $0.0365 | +0.00% | ||
| Aug 15, 2018 | $0.0337 | +0.00% | ||
| Aug 14, 2018 | $0.0369 | +0.00% | ||
| Aug 13, 2018 | $0.0386 | +0.00% | ||
| Aug 12, 2018 | $0.0382 | +0.00% | ||
| Aug 11, 2018 | $0.0334 | +0.00% | ||
| Aug 10, 2018 | $0.0303 | +0.00% | ||
| Aug 9, 2018 | $0.0298 | +0.00% | ||
| Aug 8, 2018 | $0.0323 | +0.00% | ||
| Aug 7, 2018 | $0.0365 | +0.00% | ||
| Aug 6, 2018 | $0.0364 | +0.00% | ||
| Aug 5, 2018 | $0.0411 | +0.00% | ||
| Aug 4, 2018 | $0.0414 | +0.00% | ||
| Aug 3, 2018 | $0.0444 | +0.00% | ||
| Aug 2, 2018 | $0.0408 | +0.00% | ||
| Aug 1, 2018 | $0.0378 | +0.00% | ||
| Jul 31, 2018 | $0.047 | +0.00% | ||
| Jul 30, 2018 | $0.045 | +0.00% | ||
| Jul 29, 2018 | $0.0426 | +0.00% | ||
| Jul 28, 2018 | $0.0468 | +0.00% | ||
| Jul 27, 2018 | $0.052 | +0.00% | ||
| Jul 26, 2018 | $0.0514 | +0.00% | ||
| Jul 25, 2018 | $0.062 | +0.00% | ||
| Jul 24, 2018 | $0.072 | +0.00% | ||