Coinranking
Magnetcoin Historical Data
MAGN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2018 | $0.0606 | +0.00% | ||
| Jul 22, 2018 | $0.0599 | +0.00% | ||
| Jul 21, 2018 | $0.061 | +0.00% | ||
| Jul 20, 2018 | $0.0606 | +0.00% | ||
| Jul 19, 2018 | $0.0608 | +0.00% | ||
| Jul 18, 2018 | $0.057 | +0.00% | ||
| Jul 17, 2018 | $0.0541 | +0.00% | ||
| Jul 16, 2018 | $0.0523 | +0.00% | ||
| Jul 15, 2018 | $0.0514 | +0.00% | ||
| Jul 14, 2018 | $0.0511 | +0.00% | ||
| Jul 13, 2018 | $0.0509 | +0.00% | ||
| Jul 12, 2018 | $0.0556 | +0.00% | ||
| Jul 11, 2018 | $0.0623 | +0.00% | ||
| Jul 10, 2018 | $0.0764 | +0.00% | ||
| Jul 9, 2018 | $0.0618 | +0.00% | ||
| Jul 8, 2018 | $0.0542 | +0.00% | ||
| Jul 7, 2018 | $0.0547 | +0.00% | ||
| Jul 6, 2018 | $0.0577 | +0.00% | ||
| Jul 5, 2018 | $0.064 | +0.00% | ||
| Jul 4, 2018 | $0.0547 | +0.00% | ||
| Jul 3, 2018 | $0.0536 | +0.00% | ||
| Jul 2, 2018 | $0.0536 | +0.00% | ||
| Jul 1, 2018 | $0.0536 | +0.00% | ||
| Jun 30, 2018 | $0.0496 | +0.00% | ||
| Jun 29, 2018 | $0.0513 | +0.00% | ||
| Jun 28, 2018 | $0.0514 | +0.00% | ||
| Jun 27, 2018 | $0.0523 | +0.00% | ||
| Jun 26, 2018 | $0.0554 | +0.00% | ||
| Jun 25, 2018 | $0.0532 | +0.00% | ||
| Jun 24, 2018 | $0.0569 | +0.00% | ||
| Jun 23, 2018 | $0.0559 | +0.00% | ||
| Jun 22, 2018 | $0.0627 | +0.00% | ||
| Jun 21, 2018 | $0.062 | +0.00% | ||
| Jun 20, 2018 | $0.0579 | +0.00% | ||
| Jun 19, 2018 | $0.0555 | +0.00% | ||
| Jun 18, 2018 | $0.057 | +0.00% | ||
| Jun 17, 2018 | $0.064 | +0.00% | ||
| Jun 16, 2018 | $0.0632 | +0.00% | ||
| Jun 15, 2018 | $0.0629 | +0.00% | ||
| Jun 14, 2018 | $0.0645 | +0.00% | ||
| Jun 13, 2018 | $0.0678 | +0.00% | ||
| Jun 12, 2018 | $0.0594 | +0.00% | ||
| Jun 11, 2018 | $0.0633 | +0.00% | ||
| Jun 10, 2018 | $0.0673 | +0.00% | ||
| Jun 8, 2018 | $0.0698 | +0.00% | ||
| Jun 7, 2018 | $0.0839 | +0.00% | ||
| Jun 6, 2018 | $0.0861 | +0.00% | ||
| Jun 5, 2018 | $0.0837 | +0.00% | ||
| Jun 4, 2018 | $0.0857 | +0.00% | ||
| Jun 3, 2018 | $0.0895 | +0.00% | ||