Magnetcoin Historical Data

MAGN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $ 0.0606
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0599
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.061
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0606
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0608
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.057
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0541
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0523
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0514
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0511
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0509
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0556
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0623
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0764
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0618
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0542
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0547
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0577
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.064
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0547
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0536
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0536
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0536
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0496
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0513
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0514
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0523
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0554
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0532
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0569
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0559
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0627
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.062
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0579
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0555
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.057
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.064
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0632
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0629
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0645
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0678
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0594
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0633
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0673
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0698
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0839
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0861
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0837
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0857
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0895
+0.00%
$ -- $ 7,606