Magnetcoin Historical Data

MAGN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 1.06
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.878
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.698
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.896
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.864
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.875
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1.1
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.929
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.641
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.593
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.668
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.691
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.655
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.867
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.936
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.68
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.829
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.76
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.684
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.744
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.895
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.668
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.583
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.611
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.797
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.882
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.73
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.682
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.52
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.453
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.457
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.437
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.467
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.51
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.461
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.516
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.48
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.603
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.766
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.711
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.832
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.987
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.97
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.766
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.705
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.651
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.726
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.695
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.722
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.813
+0.00%
$ -- $ 5,894