Coinranking
Magnetcoin Historical Data
MAGN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2, 2018 | $1.06 | +0.00% | ||
| Jan 1, 2018 | $0.878 | +0.00% | ||
| Dec 31, 2017 | $0.698 | +0.00% | ||
| Dec 30, 2017 | $0.896 | +0.00% | ||
| Dec 29, 2017 | $0.864 | +0.00% | ||
| Dec 28, 2017 | $0.875 | +0.00% | ||
| Dec 27, 2017 | $1.1 | +0.00% | ||
| Dec 26, 2017 | $0.929 | +0.00% | ||
| Dec 25, 2017 | $0.641 | +0.00% | ||
| Dec 24, 2017 | $0.593 | +0.00% | ||
| Dec 23, 2017 | $0.668 | +0.00% | ||
| Dec 22, 2017 | $0.691 | +0.00% | ||
| Dec 21, 2017 | $0.655 | +0.00% | ||
| Dec 20, 2017 | $0.867 | +0.00% | ||
| Dec 19, 2017 | $0.936 | +0.00% | ||
| Dec 18, 2017 | $0.68 | +0.00% | ||
| Dec 17, 2017 | $0.829 | +0.00% | ||
| Dec 16, 2017 | $0.76 | +0.00% | ||
| Dec 15, 2017 | $0.684 | +0.00% | ||
| Dec 14, 2017 | $0.744 | +0.00% | ||
| Dec 13, 2017 | $0.895 | +0.00% | ||
| Dec 12, 2017 | $0.668 | +0.00% | ||
| Dec 11, 2017 | $0.583 | +0.00% | ||
| Dec 10, 2017 | $0.611 | +0.00% | ||
| Dec 9, 2017 | $0.797 | +0.00% | ||
| Dec 8, 2017 | $0.882 | +0.00% | ||
| Dec 7, 2017 | $0.73 | +0.00% | ||
| Dec 6, 2017 | $0.682 | +0.00% | ||
| Dec 5, 2017 | $0.52 | +0.00% | ||
| Dec 4, 2017 | $0.453 | +0.00% | ||
| Dec 3, 2017 | $0.457 | +0.00% | ||
| Dec 2, 2017 | $0.437 | +0.00% | ||
| Dec 1, 2017 | $0.467 | +0.00% | ||
| Nov 30, 2017 | $0.51 | +0.00% | ||
| Nov 8, 2017 | $0.461 | +0.00% | ||
| Nov 7, 2017 | $0.516 | +0.00% | ||
| Nov 6, 2017 | $0.48 | +0.00% | ||
| Nov 5, 2017 | $0.603 | +0.00% | ||
| Nov 4, 2017 | $0.766 | +0.00% | ||
| Nov 3, 2017 | $0.711 | +0.00% | ||
| Nov 2, 2017 | $0.832 | +0.00% | ||
| Nov 1, 2017 | $0.987 | +0.00% | ||
| Oct 31, 2017 | $0.97 | +0.00% | ||
| Oct 30, 2017 | $0.766 | +0.00% | ||
| Oct 29, 2017 | $0.705 | +0.00% | ||
| Oct 28, 2017 | $0.651 | +0.00% | ||
| Oct 27, 2017 | $0.726 | +0.00% | ||
| Oct 26, 2017 | $0.695 | +0.00% | ||
| Oct 25, 2017 | $0.722 | +0.00% | ||
| Oct 24, 2017 | $0.813 | +0.00% | ||