Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnetcoin Historical Data

MAGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 13, 2019 $0.0149
-3.03%
$101,115 $2
Jan 4, 2019 $0.0154
+0.21%
$104,448 $35
Jan 3, 2019 $0.0181
-0.60%
$122,817 $201
Jan 2, 2019 $0.0182
+0.33%
$123,459 $202
Dec 31, 2018 $0.0154
+6.65%
$104,141 $102
Dec 30, 2018 $0.0144
+0.02%
$97,579 $43
Dec 28, 2018 $0.0148
+0.80%
$100,358 $51
Dec 25, 2018 $0.0145
-6.06%
$98,370 $8
Dec 24, 2018 $0.0155
-1.77%
$104,695 $8
Dec 22, 2018 $0.015
+2.66%
$101,632 $5
Dec 20, 2018 $0.0143
+0.44%
$97,152 $103
Dec 19, 2018 $0.0143
-4.49%
$96,801 $103
Dec 18, 2018 $0.0302
+1.24%
$204,398 $42
Dec 17, 2018 $0.014
+15.00%
$95,021 $840
Dec 16, 2018 $0.0122
-34.74%
$82,629 $662
Dec 15, 2018 $0.0118
-60.53%
$80,145 $2
Dec 14, 2018 $0.03
+131.03%
$202,924 $0.1
Dec 13, 2018 $0.013
-57.79%
$87,825 $9
Dec 12, 2018 $0.0128
-1.73%
$86,657 $13
Dec 11, 2018 $0.013
-60.59%
$88,182 $10
Dec 10, 2018 $0.033
-3.48%
$223,701 $0.1
Dec 8, 2018 $0.0123
-4.67%
$83,384 $164
Dec 7, 2018 $0.0112
-2.29%
$75,836 $41
Dec 6, 2018 $0.0115
-31.96%
$77,694 $36
Dec 5, 2018 $0.0169
-49.57%
$114,164 $25
Dec 4, 2018 $0.0334
-13.29%
$226,541 $40
Dec 3, 2018 $0.0386
+194.26%
$261,265 $0
Dec 2, 2018 $0.0422
+1.70%
$285,763 $0.1
Dec 1, 2018 $0.0415
+4.39%
$280,826 $0.1
Nov 30, 2018 $0.0397
-0.72%
$269,214 $0
Nov 29, 2018 $0.0154
+0.00%
$104,035 $4,089
Nov 28, 2018 $0.0149
+0.00%
$100,849 $3,750
Nov 27, 2018 $0.015
+0.00%
$101,578 $3,926
Nov 26, 2018 $0.014
+0.00%
$94,518 $3,820
Nov 25, 2018 $0.0153
+0.00%
$103,572 $4,292
Nov 24, 2018 $0.0156
+0.00%
$105,888 $4,307
Nov 23, 2018 $0.0172
+0.00%
$116,695 $4,525
Nov 22, 2018 $0.0172
+0.00%
$116,474 $4,500
Nov 21, 2018 $0.0183
+0.00%
$123,850 $4,634
Nov 20, 2018 $0.0182
+0.00%
$123,245 $5,282
Nov 19, 2018 $0.0191
+0.00%
$129,492 $5,598
Nov 18, 2018 $0.019
+0.00%
$128,773 $5,553
Nov 17, 2018 $0.0217
+0.00%
$146,882 $5,591
Nov 16, 2018 $0.0211
+0.00%
$-- $5,594
Nov 15, 2018 $0.0229
+0.00%
$-- $6,126
Nov 14, 2018 $0.0251
+0.00%
$-- $6,362
Nov 13, 2018 $0.0281
+0.00%
$-- $6,402
Nov 12, 2018 $0.028
+0.00%
$-- $6,388
Nov 11, 2018 $0.026
+0.00%
$-- $6,401
Download