Coinranking
GenieCoin Historical Data
GNC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.462 | +0.00% | ||
| Yesterday | $0.461 | +1.56% | ||
| Oct 3, 2026 | $0.454 | +1.17% | ||
| Oct 2, 2026 | $0.449 | +1.39% | ||
| Oct 1, 2026 | $0.443 | -7.83% | ||
| Sep 30, 2026 | $0.481 | +0.92% | ||
| Sep 29, 2026 | $0.476 | -10.34% | ||
| Sep 28, 2026 | $0.531 | +0.39% | ||
| Sep 27, 2026 | $0.529 | +1.21% | ||
| Sep 26, 2026 | $0.523 | +0.00% | ||
| Sep 25, 2026 | $0.523 | +0.49% | ||
| Sep 24, 2026 | $0.52 | +0.42% | ||
| Sep 23, 2026 | $0.518 | +0.00% | ||
| Sep 22, 2026 | $0.518 | +0.00% | ||
| Sep 21, 2026 | $0.518 | +0.50% | ||
| Sep 20, 2026 | $0.516 | +1.30% | ||
| Sep 19, 2026 | $0.509 | +1.56% | ||
| Sep 18, 2026 | $0.501 | +1.44% | ||
| Sep 17, 2026 | $0.494 | +1.52% | ||
| Sep 16, 2026 | $0.487 | +1.50% | ||
| Sep 15, 2026 | $0.479 | -50.57% | ||
| Sep 14, 2026 | $0.97 | +1.69% | ||
| Sep 13, 2026 | $0.953 | +1.60% | ||
| Sep 12, 2026 | $0.938 | +1.34% | ||
| Sep 11, 2026 | $0.926 | +1.34% | ||
| Sep 10, 2026 | $0.914 | +1.41% | ||
| Sep 9, 2026 | $0.902 | +1.44% | ||
| Sep 8, 2026 | $0.889 | +1.46% | ||
| Sep 7, 2026 | $0.876 | +1.18% | ||
| Sep 6, 2026 | $0.866 | +1.44% | ||
| Sep 5, 2026 | $0.853 | +1.45% | ||
| Sep 4, 2026 | $0.841 | +1.32% | ||
| Sep 3, 2026 | $0.83 | +1.56% | ||
| Sep 2, 2026 | $0.818 | +1.32% | ||
| Sep 1, 2026 | $0.807 | +0.88% | ||
| Aug 31, 2026 | $0.8 | +1.15% | ||
| Aug 30, 2026 | $0.791 | +1.36% | ||
| Aug 29, 2026 | $0.78 | +1.26% | ||
| Aug 28, 2026 | $0.771 | +1.33% | ||
| Aug 27, 2026 | $0.761 | +1.26% | ||
| Aug 26, 2026 | $0.751 | +1.59% | ||
| Aug 25, 2026 | $0.74 | +1.98% | ||
| Aug 24, 2026 | $0.725 | +1.34% | ||
| Aug 23, 2026 | $0.715 | +1.63% | ||
| Aug 22, 2026 | $0.704 | +1.80% | ||
| Aug 21, 2026 | $0.691 | +1.74% | ||
| Aug 20, 2026 | $0.679 | +1.41% | ||
| Aug 19, 2026 | $0.669 | +1.12% | ||
| Aug 18, 2026 | $0.662 | +1.43% | ||
| Aug 17, 2026 | $0.653 | +1.28% | ||
Previous Next