GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.174
+0.00%
$ 173.68 trillion $ 12,027
Apr 11, 2026 $ 0.177
-16.44%
$ 176.88 trillion $ 7,917
Apr 10, 2026 $ 0.212
+3.27%
$ 211.63 trillion $ 13,493
Apr 9, 2026 $ 0.221
+14.07%
$ 220.9 trillion $ 14,163
Apr 8, 2026 $ 0.194
+1.23%
$ 193.61 trillion $ 17,449
Apr 7, 2026 $ 0.191
-1.79%
$ 191.4 trillion $ 19,324
Apr 6, 2026 $ 0.195
-1.39%
$ 194.81 trillion $ 16,498
Apr 5, 2026 $ 0.198
-5.63%
$ 197.83 trillion $ 7,873
Apr 4, 2026 $ 0.21
-0.35%
$ 209.76 trillion $ 4,700
Apr 3, 2026 $ 0.21
-1.37%
$ 210.44 trillion $ 7,786
Apr 2, 2026 $ 0.213
-1.18%
$ 213.34 trillion $ 15,326
Apr 1, 2026 $ 0.216
-1.00%
$ 215.82 trillion $ 15,640
Mar 31, 2026 $ 0.218
-1.85%
$ 218.12 trillion $ 17,587
Mar 30, 2026 $ 0.222
-0.13%
$ 222.21 trillion $ 14,429
Mar 29, 2026 $ 0.222
-2.55%
$ 222.4 trillion $ 7,152
Mar 28, 2026 $ 0.228
-4.97%
$ 228.49 trillion $ 7,751
Mar 27, 2026 $ 0.24
-2.19%
$ 240.42 trillion $ 20,664
Mar 26, 2026 $ 0.246
+1.01%
$ 245.77 trillion $ 17,013
Mar 25, 2026 $ 0.243
-2.38%
$ 243.25 trillion $ 14,655
Mar 24, 2026 $ 0.249
+1.50%
$ 249.16 trillion $ 17,340
Mar 23, 2026 $ 0.246
-16.37%
$ 245.48 trillion $ 25,644
Mar 22, 2026 $ 0.294
-6.57%
$ 293.8 trillion $ 13,262
Mar 21, 2026 $ 0.314
-6.82%
$ 314.28 trillion $ 8,067
Mar 20, 2026 $ 0.337
-1.82%
$ 337.21 trillion $ 14,823
Mar 19, 2026 $ 0.343
-12.69%
$ 343.4 trillion $ 19,931
Mar 18, 2026 $ 0.393
-1.83%
$ 393.12 trillion $ 21,643
Mar 17, 2026 $ 0.401
-1.33%
$ 400.84 trillion $ 23,040
Mar 16, 2026 $ 0.406
-1.12%
$ 406.23 trillion $ 30,759
Mar 15, 2026 $ 0.411
-2.01%
$ 410.82 trillion $ 12,035
Mar 14, 2026 $ 0.419
-1.62%
$ 419.27 trillion $ 9,221
Mar 13, 2026 $ 0.426
-6.45%
$ 426.19 trillion $ 28,889
Mar 12, 2026 $ 0.457
-7.55%
$ 456.71 trillion $ 18,432
Mar 11, 2026 $ 0.494
+0.00%
$ 494.01 trillion $ 20,378
Mar 10, 2026 $ 0.494
+0.00%
$ 494.01 trillion $ 25,410
Mar 9, 2026 $ 0.494
+0.00%
$ 494.01 trillion $ 24,721
Mar 8, 2026 $ 0.494
+0.39%
$ 494.01 trillion $ 16,224
Mar 7, 2026 $ 0.492
+150.21%
$ 492.19 trillion $ 9,764
Mar 6, 2026 $ 0.197
+0.00%
$ 196.71 trillion $ 20,725
Mar 5, 2026 $ 0.197
+0.00%
$ 196.71 trillion $ 24,268
Mar 4, 2026 $ 0.197
+23.00%
$ 196.71 trillion $ 51,929
Mar 3, 2026 $ 0.16
+1.09%
$ 159.92 trillion $ 31,051
Mar 2, 2026 $ 0.158
+1.68%
$ 158.2 trillion $ 36,844
Mar 1, 2026 $ 0.156
+0.51%
$ 155.59 trillion $ 28,316
Feb 28, 2026 $ 0.155
-0.14%
$ 154.8 trillion $ 27,180
Feb 27, 2026 $ 0.155
-8.14%
$ 155.11 trillion $ 26,226
Feb 26, 2026 $ 0.169
-13.06%
$ 169.17 trillion $ 27,017
Feb 25, 2026 $ 0.195
-4.14%
$ 194.57 trillion $ 39,970
Feb 24, 2026 $ 0.203
-2.15%
$ 202.98 trillion $ 25,635
Feb 23, 2026 $ 0.207
+0.00%
$ 207.44 trillion $ 37,259
Feb 22, 2026 $ 0.207
+0.45%
$ 207.44 trillion $ 9,503
Download