GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.615
+0.00%
$ 615.18 trillion $ 9,052
Yesterday $ 0.606
+1.74%
$ 606.17 trillion $ 10,487
Aug 11, 2026 $ 0.596
+1.57%
$ 595.77 trillion $ 9,761
Aug 10, 2026 $ 0.586
+1.29%
$ 586.29 trillion $ 10,842
Aug 9, 2026 $ 0.579
+1.48%
$ 578.77 trillion $ 5,205
Aug 8, 2026 $ 0.57
+1.05%
$ 570.21 trillion $ 3,869
Aug 7, 2026 $ 0.564
+1.28%
$ 564.23 trillion $ 10,544
Aug 6, 2026 $ 0.557
+1.30%
$ 556.89 trillion $ 8,454
Aug 5, 2026 $ 0.55
+1.26%
$ 549.81 trillion $ 12,226
Aug 4, 2026 $ 0.543
+1.56%
$ 542.68 trillion $ 10,653
Aug 3, 2026 $ 0.534
+1.58%
$ 534.33 trillion $ 11,333
Aug 2, 2026 $ 0.526
+1.58%
$ 526.22 trillion $ 6,331
Aug 1, 2026 $ 0.518
+1.36%
$ 518.02 trillion $ 5,652
Jul 31, 2026 $ 0.511
+1.22%
$ 511.14 trillion $ 14,930
Jul 30, 2026 $ 0.505
+1.34%
$ 504.75 trillion $ 12,181
Jul 29, 2026 $ 0.498
+1.24%
$ 497.95 trillion $ 14,677
Jul 28, 2026 $ 0.492
+1.55%
$ 491.85 trillion $ 13,643
Jul 27, 2026 $ 0.484
+1.41%
$ 484.15 trillion $ 15,168
Jul 26, 2026 $ 0.477
+1.40%
$ 477 trillion $ 7,595
Jul 25, 2026 $ 0.47
+0.66%
$ 470.41 trillion $ 6,606
Jul 24, 2026 $ 0.467
+0.00%
$ 467.32 trillion $ 15,343
Jul 23, 2026 $ 0.467
+0.00%
$ 467.32 trillion $ 13,324
Jul 22, 2026 $ 0.467
+0.00%
$ 467.32 trillion $ 15,150
Jul 21, 2026 $ 0.467
+0.04%
$ 467.32 trillion $ 16,397
Jul 20, 2026 $ 0.467
+1.44%
$ 467.1 trillion $ 16,131
Jul 19, 2026 $ 0.461
+1.18%
$ 460.57 trillion $ 8,139
Jul 18, 2026 $ 0.455
+1.26%
$ 455.42 trillion $ 5,464
Jul 17, 2026 $ 0.45
+1.68%
$ 449.62 trillion $ 13,871
Jul 16, 2026 $ 0.442
-1.89%
$ 441.83 trillion $ 14,187
Jul 15, 2026 $ 0.45
-4.13%
$ 450.34 trillion $ 16,278
Jul 14, 2026 $ 0.47
-0.01%
$ 469.76 trillion $ 17,730
Jul 13, 2026 $ 0.47
+0.00%
$ 469.81 trillion $ 17,385
Jul 12, 2026 $ 0.47
+0.00%
$ 469.8 trillion $ 9,100
Jul 11, 2026 $ 0.47
+0.77%
$ 469.79 trillion $ 8,216
Jul 10, 2026 $ 0.466
+1.84%
$ 466.19 trillion $ 14,240
Jul 9, 2026 $ 0.458
-2.55%
$ 457.77 trillion $ 16,209
Jul 8, 2026 $ 0.47
+0.02%
$ 469.76 trillion $ 17,008
Jul 7, 2026 $ 0.47
+0.01%
$ 469.81 trillion $ 15,547
Jul 6, 2026 $ 0.47
-0.01%
$ 469.78 trillion $ 29,726
Jul 5, 2026 $ 0.47
-0.01%
$ 469.82 trillion $ 11,222
Jul 4, 2026 $ 0.47
+0.00%
$ 469.88 trillion $ 9,571
Jul 3, 2026 $ 0.47
+0.85%
$ 469.88 trillion $ 13,185
Jul 2, 2026 $ 0.466
-1.98%
$ 465.9 trillion $ 23,176
Jul 1, 2026 $ 0.475
+0.00%
$ 475.32 trillion $ 19,968
Jun 30, 2026 $ 0.475
+0.00%
$ 475.32 trillion $ 20,792
Jun 29, 2026 $ 0.475
+246.95%
$ 475.32 trillion $ 17,948
Jun 28, 2026 $ 0.137
+3.50%
$ 136.99 trillion $ 7,382
Jun 27, 2026 $ 0.132
+1.52%
$ 132.31 trillion $ 7,726
Jun 26, 2026 $ 0.13
+1.54%
$ 130.32 trillion $ 22,832
Jun 25, 2026 $ 0.128
+1.00%
$ 128.34 trillion $ 23,450
Download