GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.47
+0.00%
$ 469.88 trillion $ 10,897
Yesterday $ 0.47
+0.85%
$ 469.88 trillion $ 13,185
Jul 2, 2026 $ 0.466
-1.98%
$ 465.9 trillion $ 23,176
Jul 1, 2026 $ 0.475
+0.00%
$ 475.32 trillion $ 19,968
Jun 30, 2026 $ 0.475
+0.00%
$ 475.32 trillion $ 20,792
Jun 29, 2026 $ 0.475
+246.95%
$ 475.32 trillion $ 17,948
Jun 28, 2026 $ 0.137
+3.50%
$ 136.99 trillion $ 7,382
Jun 27, 2026 $ 0.132
+1.52%
$ 132.31 trillion $ 7,726
Jun 26, 2026 $ 0.13
+1.54%
$ 130.32 trillion $ 22,832
Jun 25, 2026 $ 0.128
+1.00%
$ 128.34 trillion $ 23,450
Jun 24, 2026 $ 0.127
+1.17%
$ 127.06 trillion $ 22,847
Jun 23, 2026 $ 0.126
+1.28%
$ 125.54 trillion $ 15,394
Jun 22, 2026 $ 0.124
+1.44%
$ 124.05 trillion $ 20,506
Jun 21, 2026 $ 0.122
+1.27%
$ 122.23 trillion $ 13,014
Jun 20, 2026 $ 0.121
+1.43%
$ 120.73 trillion $ 10,769
Jun 19, 2026 $ 0.119
+1.66%
$ 119.04 trillion $ 11,246
Jun 18, 2026 $ 0.117
+1.29%
$ 117.06 trillion $ 18,018
Jun 17, 2026 $ 0.116
+1.46%
$ 115.52 trillion $ 16,999
Jun 16, 2026 $ 0.114
+1.34%
$ 113.88 trillion $ 15,380
Jun 15, 2026 $ 0.112
+1.47%
$ 112.39 trillion $ 21,988
Jun 14, 2026 $ 0.111
+1.13%
$ 110.74 trillion $ 12,538
Jun 13, 2026 $ 0.109
+1.58%
$ 109.5 trillion $ 8,745
Jun 12, 2026 $ 0.108
+1.37%
$ 107.78 trillion $ 14,395
Jun 11, 2026 $ 0.106
+1.88%
$ 106.29 trillion $ 15,664
Jun 10, 2026 $ 0.104
+1.35%
$ 104.27 trillion $ 15,269
Jun 9, 2026 $ 0.103
+1.51%
$ 102.87 trillion $ 31,682
Jun 8, 2026 $ 0.101
+1.44%
$ 101.36 trillion $ 20,514
Jun 7, 2026 $ 0.0999
+1.60%
$ 99.92 trillion $ 20,770
Jun 6, 2026 $ 0.0983
+1.98%
$ 98.33 trillion $ 18,927
Jun 5, 2026 $ 0.0965
+1.45%
$ 96.47 trillion $ 51,554
Jun 4, 2026 $ 0.0951
+1.75%
$ 95.1 trillion $ 36,232
Jun 3, 2026 $ 0.0935
+1.14%
$ 93.51 trillion $ 29,305
Jun 2, 2026 $ 0.0925
+1.16%
$ 92.49 trillion $ 33,310
Jun 1, 2026 $ 0.0914
+1.11%
$ 91.43 trillion $ 22,298
May 31, 2026 $ 0.0905
+1.10%
$ 90.48 trillion $ 8,444
May 30, 2026 $ 0.0895
+1.14%
$ 89.49 trillion $ 9,129
May 29, 2026 $ 0.0885
+1.56%
$ 88.46 trillion $ 16,930
May 28, 2026 $ 0.0871
+1.31%
$ 87.09 trillion $ 21,915
May 27, 2026 $ 0.0859
+0.33%
$ 85.92 trillion $ 17,668
May 26, 2026 $ 0.0856
+1.79%
$ 85.64 trillion $ 19,446
May 25, 2026 $ 0.0841
+1.30%
$ 84.13 trillion $ 10,246
May 24, 2026 $ 0.0831
+0.48%
$ 83.08 trillion $ 10,182
May 23, 2026 $ 0.0827
+0.28%
$ 82.67 trillion $ 16,981
May 22, 2026 $ 0.0824
+0.75%
$ 82.37 trillion $ 15,967
May 21, 2026 $ 0.0818
+1.23%
$ 81.76 trillion $ 16,281
May 20, 2026 $ 0.0808
+0.46%
$ 80.77 trillion $ 14,619
May 19, 2026 $ 0.0804
+1.33%
$ 80.4 trillion $ 15,744
May 18, 2026 $ 0.0793
+0.24%
$ 79.33 trillion $ 24,403
May 17, 2026 $ 0.0791
+0.02%
$ 79.15 trillion $ 10,226
May 16, 2026 $ 0.0792
+0.08%
$ 79.17 trillion $ 12,659
Download