GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0802
+0.00%
$ 80.22 trillion $ 6,395
Yesterday $ 0.0857
-20.29%
$ 85.73 trillion $ 5,039
May 1, 2026 $ 0.108
+1.35%
$ 107.51 trillion $ 16,505
Apr 30, 2026 $ 0.106
-4.16%
$ 106.08 trillion $ 11,023
Apr 29, 2026 $ 0.111
-12.09%
$ 110.69 trillion $ 16,381
Apr 28, 2026 $ 0.126
-3.68%
$ 125.88 trillion $ 11,264
Apr 27, 2026 $ 0.131
+0.21%
$ 130.62 trillion $ 14,800
Apr 26, 2026 $ 0.13
-11.37%
$ 130.35 trillion $ 7,279
Apr 25, 2026 $ 0.147
+1.10%
$ 147.04 trillion $ 4,768
Apr 24, 2026 $ 0.145
-5.64%
$ 145.44 trillion $ 12,010
Apr 23, 2026 $ 0.154
-4.18%
$ 154.08 trillion $ 17,406
Apr 22, 2026 $ 0.161
-8.22%
$ 160.8 trillion $ 19,013
Apr 21, 2026 $ 0.175
+0.18%
$ 175.19 trillion $ 13,425
Apr 20, 2026 $ 0.175
-1.09%
$ 174.93 trillion $ 15,300
Apr 19, 2026 $ 0.177
+0.34%
$ 176.91 trillion $ 11,126
Apr 18, 2026 $ 0.176
+0.11%
$ 176.39 trillion $ 9,035
Apr 17, 2026 $ 0.176
+1.48%
$ 176.12 trillion $ 25,917
Apr 16, 2026 $ 0.174
+1.28%
$ 173.58 trillion $ 16,179
Apr 15, 2026 $ 0.171
-0.28%
$ 171.32 trillion $ 13,732
Apr 14, 2026 $ 0.172
+0.63%
$ 171.77 trillion $ 22,943
Apr 13, 2026 $ 0.171
-1.49%
$ 170.69 trillion $ 19,752
Apr 12, 2026 $ 0.173
-2.07%
$ 173.23 trillion $ 11,178
Apr 11, 2026 $ 0.177
-16.44%
$ 176.88 trillion $ 7,917
Apr 10, 2026 $ 0.212
+3.27%
$ 211.63 trillion $ 13,493
Apr 9, 2026 $ 0.221
+14.07%
$ 220.9 trillion $ 14,163
Apr 8, 2026 $ 0.194
+1.23%
$ 193.61 trillion $ 17,449
Apr 7, 2026 $ 0.191
-1.79%
$ 191.4 trillion $ 19,324
Apr 6, 2026 $ 0.195
-1.39%
$ 194.81 trillion $ 16,498
Apr 5, 2026 $ 0.198
-5.63%
$ 197.83 trillion $ 7,873
Apr 4, 2026 $ 0.21
-0.35%
$ 209.76 trillion $ 4,700
Apr 3, 2026 $ 0.21
-1.37%
$ 210.44 trillion $ 7,786
Apr 2, 2026 $ 0.213
-1.18%
$ 213.34 trillion $ 15,326
Apr 1, 2026 $ 0.216
-1.00%
$ 215.82 trillion $ 15,640
Mar 31, 2026 $ 0.218
-1.85%
$ 218.12 trillion $ 17,587
Mar 30, 2026 $ 0.222
-0.13%
$ 222.21 trillion $ 14,429
Mar 29, 2026 $ 0.222
-2.55%
$ 222.4 trillion $ 7,152
Mar 28, 2026 $ 0.228
-4.97%
$ 228.49 trillion $ 7,751
Mar 27, 2026 $ 0.24
-2.19%
$ 240.42 trillion $ 20,664
Mar 26, 2026 $ 0.246
+1.01%
$ 245.77 trillion $ 17,013
Mar 25, 2026 $ 0.243
-2.38%
$ 243.25 trillion $ 14,655
Mar 24, 2026 $ 0.249
+1.50%
$ 249.16 trillion $ 17,340
Mar 23, 2026 $ 0.246
-16.37%
$ 245.48 trillion $ 25,644
Mar 22, 2026 $ 0.294
-6.57%
$ 293.8 trillion $ 13,262
Mar 21, 2026 $ 0.314
-6.82%
$ 314.28 trillion $ 8,067
Mar 20, 2026 $ 0.337
-1.82%
$ 337.21 trillion $ 14,823
Mar 19, 2026 $ 0.343
-12.69%
$ 343.4 trillion $ 19,931
Mar 18, 2026 $ 0.393
-1.83%
$ 393.12 trillion $ 21,643
Mar 17, 2026 $ 0.401
-1.33%
$ 400.84 trillion $ 23,040
Mar 16, 2026 $ 0.406
-1.12%
$ 406.23 trillion $ 30,759
Mar 15, 2026 $ 0.411
-2.01%
$ 410.82 trillion $ 12,035
Download