GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.615
+0.00%
$ 614.86 trillion $ 9,189
Today, at 9 PM $ 0.615
+0.04%
$ 614.8 trillion $ 9,147
Today, at 8 PM $ 0.615
+0.06%
$ 614.58 trillion $ 9,338
Today, at 7 PM $ 0.614
+0.01%
$ 614.1 trillion $ 9,306
Today, at 6 PM $ 0.614
-0.01%
$ 613.86 trillion $ 9,240
Today, at 5 PM $ 0.614
+0.16%
$ 613.98 trillion $ 9,325
Today, at 4 PM $ 0.613
+0.07%
$ 613.28 trillion $ 9,221
Today, at 3 PM $ 0.613
+0.08%
$ 612.83 trillion $ 8,366
Today, at 2 PM $ 0.612
+0.06%
$ 612.11 trillion $ 8,475
Today, at 1 PM $ 0.612
+0.08%
$ 611.76 trillion $ 8,685
Today, at 12 PM $ 0.611
+0.14%
$ 611.14 trillion $ 8,499
Today, at 11 AM $ 0.61
+0.08%
$ 610.07 trillion $ 9,109
Today, at 10 AM $ 0.61
+0.10%
$ 609.57 trillion $ 8,929
Today, at 9 AM $ 0.609
+0.05%
$ 608.93 trillion $ 9,472
Today, at 8 AM $ 0.609
+0.04%
$ 608.73 trillion $ 9,610
Today, at 7 AM $ 0.608
-0.01%
$ 608.44 trillion $ 9,617
Today, at 6 AM $ 0.608
+0.00%
$ 608.39 trillion $ 9,570
Today, at 5 AM $ 0.608
+0.00%
$ 608.32 trillion $ 9,977
Today, at 4 AM $ 0.608
+0.09%
$ 608.39 trillion $ 9,953
Today, at 3 AM $ 0.608
+0.07%
$ 607.67 trillion $ 9,980
Today, at 2 AM $ 0.607
+0.05%
$ 607.12 trillion $ 9,940
Today, at 1 AM $ 0.607
+0.05%
$ 606.82 trillion $ 10,378
Today, at 12 AM $ 0.607
+0.09%
$ 606.72 trillion $ 10,564
Yesterday, at 11 PM $ 0.606
+0.09%
$ 606.17 trillion $ 10,487
Yesterday, at 10 PM $ 0.606
+0.06%
$ 605.63 trillion $ 10,310
Yesterday, at 9 PM $ 0.605
+0.03%
$ 605 trillion $ 10,231
Yesterday, at 8 PM $ 0.605
+0.00%
$ 604.72 trillion $ 10,300
Yesterday, at 7 PM $ 0.605
+0.01%
$ 604.57 trillion $ 10,334
Yesterday, at 6 PM $ 0.605
+0.13%
$ 604.58 trillion $ 10,373
Yesterday, at 5 PM $ 0.604
+0.05%
$ 603.85 trillion $ 10,676
Yesterday, at 4 PM $ 0.604
+0.00%
$ 603.52 trillion $ 10,653
Yesterday, at 3 PM $ 0.603
+0.09%
$ 603.47 trillion $ 10,843
Yesterday, at 2 PM $ 0.603
+0.09%
$ 602.88 trillion $ 11,394
Yesterday, at 1 PM $ 0.602
+0.03%
$ 602.27 trillion $ 11,269
Yesterday, at 12 PM $ 0.602
+0.12%
$ 602.01 trillion $ 11,508
Yesterday, at 11 AM $ 0.601
+0.07%
$ 601.14 trillion $ 11,001
Yesterday, at 10 AM $ 0.601
+0.14%
$ 600.66 trillion $ 11,110
Yesterday, at 9 AM $ 0.6
+0.10%
$ 600.06 trillion $ 10,780
Yesterday, at 8 AM $ 0.599
+0.12%
$ 599.49 trillion $ 10,571
Yesterday, at 7 AM $ 0.599
+0.05%
$ 598.93 trillion $ 10,483
Yesterday, at 6 AM $ 0.598
+0.04%
$ 598.47 trillion $ 10,671
Yesterday, at 5 AM $ 0.598
+0.09%
$ 598.05 trillion $ 10,485
Yesterday, at 4 AM $ 0.597
+0.04%
$ 597.4 trillion $ 10,460
Yesterday, at 3 AM $ 0.597
+0.10%
$ 597.24 trillion $ 10,601
Yesterday, at 2 AM $ 0.597
+0.10%
$ 596.77 trillion $ 10,386
Yesterday, at 1 AM $ 0.596
+0.03%
$ 596.39 trillion $ 9,759
Yesterday, at 12 AM $ 0.596
+0.03%
$ 595.99 trillion $ 9,917
Aug 11, 11 PM $ 0.596
+0.03%
$ 595.77 trillion $ 9,761
Aug 11, 10 PM $ 0.596
+0.03%
$ 595.64 trillion $ 9,876
Aug 11, 9 PM $ 0.596
+0.06%
$ 595.66 trillion $ 9,817
Download