Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.462
+0.00%
$462.18 trillion $10,531
Today, at 2 AM $0.462
+0.05%
$462.21 trillion $10,432
Today, at 1 AM $0.462
+0.04%
$461.95 trillion $9,926
Today, at 12 AM $0.462
+0.07%
$461.73 trillion $9,218
Yesterday, at 11 PM $0.461
+0.06%
$461.17 trillion $8,790
Yesterday, at 10 PM $0.461
+0.09%
$460.99 trillion $8,358
Yesterday, at 9 PM $0.461
+0.10%
$460.72 trillion $7,234
Yesterday, at 8 PM $0.46
-0.01%
$460.11 trillion $7,173
Yesterday, at 7 PM $0.46
+0.01%
$460.08 trillion $7,077
Yesterday, at 6 PM $0.46
+0.08%
$459.92 trillion $7,020
Yesterday, at 5 PM $0.459
+0.09%
$459.49 trillion $7,213
Yesterday, at 4 PM $0.459
+0.05%
$459.12 trillion $7,432
Yesterday, at 3 PM $0.459
+0.02%
$458.72 trillion $7,500
Yesterday, at 2 PM $0.459
+0.04%
$458.68 trillion $7,610
Yesterday, at 1 PM $0.458
+0.10%
$458.48 trillion $7,608
Yesterday, at 12 PM $0.458
+0.14%
$457.99 trillion $7,604
Yesterday, at 11 AM $0.457
+0.05%
$457.29 trillion $7,602
Yesterday, at 10 AM $0.457
+0.09%
$457.06 trillion $7,595
Yesterday, at 9 AM $0.457
+0.05%
$456.54 trillion $7,483
Yesterday, at 8 AM $0.456
+0.08%
$456.39 trillion $7,363
Yesterday, at 7 AM $0.456
-0.02%
$456.06 trillion $7,336
Yesterday, at 6 AM $0.456
+0.02%
$455.8 trillion $7,866
Yesterday, at 5 AM $0.456
+0.11%
$455.82 trillion $7,720
Yesterday, at 4 AM $0.455
+0.09%
$455.5 trillion $7,750
Yesterday, at 3 AM $0.455
+0.02%
$454.98 trillion $7,841
Yesterday, at 2 AM $0.455
+0.06%
$454.79 trillion $7,893
Yesterday, at 1 AM $0.455
-0.02%
$454.51 trillion $7,941
Yesterday, at 12 AM $0.454
+0.09%
$454.49 trillion $7,952
Oct 3, 11 PM $0.454
+0.05%
$454.23 trillion $7,902
Oct 3, 10 PM $0.454
+0.03%
$453.9 trillion $7,774
Oct 3, 9 PM $0.454
+0.04%
$453.78 trillion $8,049
Oct 3, 8 PM $0.453
+0.03%
$453.47 trillion $8,081
Oct 3, 7 PM $0.453
+0.00%
$453.17 trillion $8,696
Oct 3, 6 PM $0.453
+0.09%
$453.14 trillion $9,713
Oct 3, 5 PM $0.453
+0.09%
$452.83 trillion $11,013
Oct 3, 4 PM $0.452
+0.04%
$452.35 trillion $13,332
Oct 3, 3 PM $0.452
+0.04%
$452.26 trillion $14,148
Oct 3, 2 PM $0.452
-0.02%
$451.86 trillion $16,236
Oct 3, 1 PM $0.452
+0.04%
$451.82 trillion $18,782
Oct 3, 12 PM $0.452
+0.04%
$451.68 trillion $20,118
Oct 3, 11 AM $0.451
+0.08%
$451.4 trillion $21,771
Oct 3, 10 AM $0.451
+0.03%
$451.12 trillion $22,574
Oct 3, 9 AM $0.451
+0.06%
$450.97 trillion $22,895
Oct 3, 8 AM $0.451
+0.01%
$450.85 trillion $23,957
Oct 3, 7 AM $0.451
+0.06%
$450.72 trillion $25,273
Oct 3, 6 AM $0.45
+0.02%
$450.34 trillion $26,416
Oct 3, 5 AM $0.45
+0.03%
$450.28 trillion $27,167
Oct 3, 4 AM $0.45
+0.11%
$450.15 trillion $28,209
Oct 3, 3 AM $0.45
+0.05%
$449.83 trillion $31,066
Oct 3, 2 AM $0.45
-0.02%
$449.7 trillion $31,791
Download