GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.174
+0.00%
$ 173.88 trillion $ 12,442
3:36 PM $ 0.174
+0.00%
$ 173.88 trillion $ 12,442
3:31 PM $ 0.174
+0.00%
$ 173.84 trillion $ 12,310
3:26 PM $ 0.174
+0.00%
$ 173.9 trillion $ 12,310
3:21 PM $ 0.174
+0.00%
$ 173.9 trillion $ 12,306
3:16 PM $ 0.174
+0.00%
$ 173.91 trillion $ 12,411
3:11 PM $ 0.174
+0.00%
$ 173.91 trillion $ 12,228
3:06 PM $ 0.174
+0.00%
$ 173.91 trillion $ 12,228
3:01 PM $ 0.174
+0.00%
$ 174.05 trillion $ 12,228
2:56 PM $ 0.174
+0.00%
$ 173.93 trillion $ 12,290
2:51 PM $ 0.174
+0.00%
$ 174.07 trillion $ 12,185
2:46 PM $ 0.174
+0.00%
$ 173.99 trillion $ 12,218
2:41 PM $ 0.174
+0.00%
$ 174.02 trillion $ 12,150
2:36 PM $ 0.174
+0.00%
$ 174.02 trillion $ 12,074
2:31 PM $ 0.174
+0.00%
$ 174.04 trillion $ 12,074
2:26 PM $ 0.174
+0.00%
$ 174.03 trillion $ 12,074
2:21 PM $ 0.174
+0.00%
$ 174.03 trillion $ 11,870
2:16 PM $ 0.174
+0.00%
$ 174.04 trillion $ 11,870
2:11 PM $ 0.174
+0.00%
$ 174.08 trillion $ 11,841
2:06 PM $ 0.174
+0.00%
$ 174.08 trillion $ 11,966
2:01 PM $ 0.174
+0.00%
$ 174 trillion $ 11,921
1:56 PM $ 0.174
+0.00%
$ 174.11 trillion $ 11,921
1:51 PM $ 0.174
+0.00%
$ 174.08 trillion $ 11,921
1:46 PM $ 0.174
+0.00%
$ 174.13 trillion $ 11,854
1:41 PM $ 0.174
+0.00%
$ 174.13 trillion $ 11,854
1:36 PM $ 0.174
+0.00%
$ 174.1 trillion $ 11,892
1:31 PM $ 0.174
+0.00%
$ 174.01 trillion $ 12,611
1:26 PM $ 0.174
+0.00%
$ 174.11 trillion $ 12,611
1:21 PM $ 0.174
+0.00%
$ 174.11 trillion $ 11,790
1:16 PM $ 0.174
+0.00%
$ 174.1 trillion $ 11,790
1:11 PM $ 0.174
+0.00%
$ 174.02 trillion $ 11,757
1:06 PM $ 0.174
+0.00%
$ 174.02 trillion $ 11,913
1:01 PM $ 0.174
+0.00%
$ 174.09 trillion $ 11,566
12:56 PM $ 0.174
+0.00%
$ 174.03 trillion $ 11,479
12:51 PM $ 0.174
+0.00%
$ 174.11 trillion $ 11,401
12:46 PM $ 0.174
+0.00%
$ 174.01 trillion $ 11,401
12:41 PM $ 0.174
+0.00%
$ 174.13 trillion $ 11,401
12:36 PM $ 0.174
+0.00%
$ 174.13 trillion $ 11,401
12:31 PM $ 0.174
+0.00%
$ 174.06 trillion $ 11,235
12:26 PM $ 0.174
+0.00%
$ 174.12 trillion $ 11,235
12:21 PM $ 0.174
+0.00%
$ 174.12 trillion $ 11,312
12:16 PM $ 0.174
+0.00%
$ 174.08 trillion $ 11,312
12:11 PM $ 0.174
+0.00%
$ 174.13 trillion $ 11,090
12:06 PM $ 0.174
+0.00%
$ 174.13 trillion $ 11,090
12:03 PM $ 0.174
+0.00%
$ 174.17 trillion $ 11,090
12:01 PM $ 0.174
+0.00%
$ 174.17 trillion $ 11,100
11:56 AM $ 0.174
+0.00%
$ 174.27 trillion $ 11,100
11:51 AM $ 0.174
+0.00%
$ 174.24 trillion $ 11,100
11:46 AM $ 0.174
+0.00%
$ 174.3 trillion $ 11,100
11:41 AM $ 0.174
+0.00%
$ 174.24 trillion $ 11,100
Download