GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.11
+0.00%
$ 110.04 trillion $ 8,970
9:52 AM $ 0.11
+0.00%
$ 110.04 trillion $ 8,993
9:47 AM $ 0.11
+0.00%
$ 110.07 trillion $ 9,153
9:42 AM $ 0.11
+0.00%
$ 110.07 trillion $ 9,085
9:37 AM $ 0.11
+0.00%
$ 110.02 trillion $ 9,085
9:32 AM $ 0.11
+0.00%
$ 110.04 trillion $ 9,085
9:27 AM $ 0.11
+0.00%
$ 110.01 trillion $ 9,073
9:22 AM $ 0.11
+0.00%
$ 110.01 trillion $ 9,039
9:17 AM $ 0.11
+0.00%
$ 110.04 trillion $ 9,039
9:12 AM $ 0.11
+0.00%
$ 110.04 trillion $ 9,039
9:07 AM $ 0.11
+0.00%
$ 110.03 trillion $ 9,039
9:02 AM $ 0.11
+0.00%
$ 110.02 trillion $ 9,039
8:57 AM $ 0.11
+0.00%
$ 110.04 trillion $ 9,039
8:52 AM $ 0.11
+0.00%
$ 110.03 trillion $ 9,039
8:47 AM $ 0.11
+0.00%
$ 109.97 trillion $ 9,039
8:42 AM $ 0.11
+0.00%
$ 109.97 trillion $ 9,039
8:37 AM $ 0.11
+0.00%
$ 110.01 trillion $ 9,039
8:32 AM $ 0.11
+0.00%
$ 110.02 trillion $ 9,039
8:27 AM $ 0.11
+0.00%
$ 109.98 trillion $ 8,840
8:22 AM $ 0.11
+0.00%
$ 109.98 trillion $ 9,089
8:17 AM $ 0.11
+0.00%
$ 109.96 trillion $ 9,089
8:12 AM $ 0.11
+0.00%
$ 109.96 trillion $ 9,031
8:07 AM $ 0.11
+0.00%
$ 109.94 trillion $ 9,104
8:02 AM $ 0.11
+0.00%
$ 109.95 trillion $ 9,104
7:57 AM $ 0.11
+0.00%
$ 109.91 trillion $ 9,180
7:52 AM $ 0.11
+0.00%
$ 109.89 trillion $ 9,180
7:47 AM $ 0.11
+0.00%
$ 109.93 trillion $ 9,245
7:42 AM $ 0.11
+0.00%
$ 109.93 trillion $ 9,304
7:37 AM $ 0.11
+0.00%
$ 109.89 trillion $ 9,395
7:32 AM $ 0.11
+0.00%
$ 109.89 trillion $ 9,395
7:27 AM $ 0.11
+0.00%
$ 109.9 trillion $ 9,291
7:22 AM $ 0.11
+0.00%
$ 109.9 trillion $ 9,277
7:17 AM $ 0.11
+0.00%
$ 109.95 trillion $ 9,277
7:12 AM $ 0.11
+0.00%
$ 109.95 trillion $ 9,339
7:07 AM $ 0.11
+0.00%
$ 109.87 trillion $ 9,340
7:02 AM $ 0.11
+0.00%
$ 109.9 trillion $ 9,330
6:57 AM $ 0.11
+0.00%
$ 109.86 trillion $ 9,330
6:52 AM $ 0.11
+0.00%
$ 109.87 trillion $ 9,330
6:47 AM $ 0.11
+0.00%
$ 109.85 trillion $ 9,202
6:42 AM $ 0.11
+0.00%
$ 109.85 trillion $ 9,159
6:37 AM $ 0.11
+0.00%
$ 109.88 trillion $ 9,164
6:32 AM $ 0.11
+0.00%
$ 109.83 trillion $ 9,083
6:27 AM $ 0.11
+0.00%
$ 109.85 trillion $ 9,053
6:22 AM $ 0.11
+0.00%
$ 109.85 trillion $ 9,055
6:17 AM $ 0.11
+0.00%
$ 109.81 trillion $ 8,925
6:12 AM $ 0.11
+0.00%
$ 109.81 trillion $ 8,990
6:07 AM $ 0.11
+0.00%
$ 109.84 trillion $ 8,974
6:02 AM $ 0.11
+0.00%
$ 109.8 trillion $ 8,974
5:57 AM $ 0.11
+0.00%
$ 109.8 trillion $ 8,771
5:52 AM $ 0.11
+0.00%
$ 109.81 trillion $ 8,771
Download