GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.615
+0.00%
$ 614.86 trillion $ 9,189
10:22 PM $ 0.615
+0.00%
$ 614.9 trillion $ 9,147
10:17 PM $ 0.615
+0.00%
$ 614.9 trillion $ 9,147
10:12 PM $ 0.615
+0.00%
$ 614.9 trillion $ 9,147
10:07 PM $ 0.615
+0.00%
$ 615.02 trillion $ 9,147
10:02 PM $ 0.615
+0.00%
$ 614.9 trillion $ 9,147
9:57 PM $ 0.615
+0.00%
$ 614.8 trillion $ 9,147
9:52 PM $ 0.615
+0.00%
$ 614.75 trillion $ 9,147
9:47 PM $ 0.615
+0.00%
$ 614.73 trillion $ 9,147
9:42 PM $ 0.615
+0.00%
$ 614.64 trillion $ 9,147
9:37 PM $ 0.615
+0.00%
$ 614.64 trillion $ 9,110
9:32 PM $ 0.615
+0.00%
$ 614.64 trillion $ 9,110
9:27 PM $ 0.615
+0.00%
$ 614.71 trillion $ 9,157
9:22 PM $ 0.615
+0.00%
$ 614.63 trillion $ 9,240
9:17 PM $ 0.615
+0.00%
$ 614.63 trillion $ 9,240
9:12 PM $ 0.615
+0.00%
$ 614.63 trillion $ 9,338
9:07 PM $ 0.615
+0.00%
$ 614.57 trillion $ 9,338
9:02 PM $ 0.615
+0.00%
$ 614.54 trillion $ 9,338
8:57 PM $ 0.615
+0.00%
$ 614.58 trillion $ 9,338
8:52 PM $ 0.615
+0.00%
$ 614.52 trillion $ 9,338
8:47 PM $ 0.615
+0.00%
$ 614.54 trillion $ 9,338
8:42 PM $ 0.614
+0.00%
$ 614.48 trillion $ 9,186
8:37 PM $ 0.614
+0.00%
$ 614.48 trillion $ 9,186
8:32 PM $ 0.614
+0.00%
$ 614.49 trillion $ 9,327
8:27 PM $ 0.614
+0.00%
$ 614.39 trillion $ 9,327
8:22 PM $ 0.614
+0.00%
$ 614.15 trillion $ 9,349
8:17 PM $ 0.614
+0.00%
$ 614.15 trillion $ 9,306
8:12 PM $ 0.614
+0.00%
$ 614.15 trillion $ 9,306
8:07 PM $ 0.614
+0.00%
$ 614.37 trillion $ 9,306
8:02 PM $ 0.614
+0.00%
$ 614.2 trillion $ 9,306
7:57 PM $ 0.614
+0.00%
$ 614.1 trillion $ 9,306
7:52 PM $ 0.614
+0.00%
$ 614.22 trillion $ 9,447
7:47 PM $ 0.614
+0.00%
$ 614.17 trillion $ 9,447
7:42 PM $ 0.614
+0.00%
$ 614.17 trillion $ 9,344
7:37 PM $ 0.614
+0.00%
$ 614.39 trillion $ 9,344
7:32 PM $ 0.614
+0.00%
$ 614.26 trillion $ 9,344
7:27 PM $ 0.614
+0.00%
$ 614.16 trillion $ 9,344
7:22 PM $ 0.614
+0.00%
$ 614 trillion $ 9,376
7:17 PM $ 0.614
+0.00%
$ 614 trillion $ 9,415
7:12 PM $ 0.614
+0.00%
$ 614.06 trillion $ 9,415
7:07 PM $ 0.614
+0.00%
$ 614.06 trillion $ 9,240
7:02 PM $ 0.614
+0.00%
$ 614.06 trillion $ 9,240
6:57 PM $ 0.614
+0.00%
$ 613.86 trillion $ 9,240
6:52 PM $ 0.614
+0.00%
$ 613.83 trillion $ 9,176
6:47 PM $ 0.614
+0.00%
$ 613.76 trillion $ 9,357
6:42 PM $ 0.614
+0.00%
$ 613.76 trillion $ 9,357
6:37 PM $ 0.614
+0.00%
$ 613.7 trillion $ 9,357
6:32 PM $ 0.614
+0.00%
$ 613.63 trillion $ 9,357
6:27 PM $ 0.614
+0.00%
$ 613.89 trillion $ 9,357
6:22 PM $ 0.614
+0.00%
$ 613.77 trillion $ 9,325
Download