Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:06 AM $0.462
+0.00%
$462.18 trillion $10,531
3:01 AM $0.462
+0.00%
$462.18 trillion $10,531
2:56 AM $0.462
+0.00%
$462.21 trillion $10,432
2:51 AM $0.462
+0.00%
$462.14 trillion $10,514
2:46 AM $0.462
+0.00%
$461.98 trillion $10,514
2:41 AM $0.462
+0.00%
$462.06 trillion $10,351
2:36 AM $0.462
+0.00%
$462.06 trillion $10,382
2:31 AM $0.462
+0.00%
$462.03 trillion $10,318
2:26 AM $0.462
+0.00%
$461.94 trillion $10,152
2:21 AM $0.462
+0.00%
$461.93 trillion $10,116
2:16 AM $0.462
+0.00%
$461.93 trillion $10,093
2:11 AM $0.462
+0.00%
$462.02 trillion $10,052
2:06 AM $0.462
+0.00%
$462.02 trillion $9,909
2:01 AM $0.462
+0.00%
$461.97 trillion $9,926
1:56 AM $0.462
+0.00%
$461.95 trillion $9,926
1:51 AM $0.462
+0.00%
$462.16 trillion $9,926
1:46 AM $0.462
+0.00%
$461.97 trillion $9,843
1:41 AM $0.462
+0.00%
$462.02 trillion $9,750
1:36 AM $0.462
+0.00%
$462.01 trillion $9,714
1:31 AM $0.462
+0.00%
$462.01 trillion $9,714
1:26 AM $0.462
+0.00%
$461.93 trillion $9,615
1:21 AM $0.462
+0.00%
$461.77 trillion $9,391
1:16 AM $0.462
+0.00%
$461.77 trillion $9,372
1:11 AM $0.462
+0.00%
$461.8 trillion $9,196
1:06 AM $0.462
+0.00%
$461.8 trillion $9,171
1:01 AM $0.462
+0.00%
$461.75 trillion $9,149
12:56 AM $0.462
+0.00%
$461.73 trillion $9,218
12:51 AM $0.462
+0.00%
$461.61 trillion $9,148
12:46 AM $0.461
+0.00%
$461.27 trillion $9,140
12:41 AM $0.461
+0.00%
$461.44 trillion $8,963
12:36 AM $0.461
+0.00%
$461.32 trillion $8,963
12:31 AM $0.461
+0.00%
$461.32 trillion $8,963
12:26 AM $0.461
+0.00%
$461.39 trillion $9,025
12:21 AM $0.461
+0.00%
$461.29 trillion $8,950
12:16 AM $0.461
+0.00%
$461.29 trillion $8,930
12:11 AM $0.461
+0.00%
$461.34 trillion $8,864
12:06 AM $0.461
+0.00%
$461.4 trillion $8,753
12:01 AM $0.461
+0.00%
$461.4 trillion $8,741
11:56 PM $0.461
+0.00%
$461.17 trillion $8,790
11:51 PM $0.461
+0.00%
$461.34 trillion $8,940
11:46 PM $0.461
+0.00%
$461.18 trillion $8,933
11:41 PM $0.461
+0.00%
$460.99 trillion $8,747
11:36 PM $0.461
+0.00%
$461.09 trillion $8,773
11:31 PM $0.461
+0.00%
$461.09 trillion $8,621
11:26 PM $0.461
+0.00%
$460.95 trillion $8,893
11:21 PM $0.461
+0.00%
$460.94 trillion $8,694
11:16 PM $0.461
+0.00%
$460.94 trillion $8,696
11:11 PM $0.461
+0.00%
$461.05 trillion $8,593
11:06 PM $0.461
+0.00%
$460.91 trillion $8,399
11:01 PM $0.461
+0.00%
$460.91 trillion $8,399
Download