GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0905
-14.70%
$ 90.48 trillion $ 96,678
Apr 2026 $ 0.111
-49.23%
$ 106.08 trillion $ 401,678
Mar 2026 $ 0.218
+40.90%
$ 218.12 trillion $ 631,969
Feb 2026 $ 0.155
-63.20%
$ 154.8 trillion $ 1.03 million
Jan 2026 $ 0.424
+1.01%
$ 420.61 trillion $ 793,545
Dec 2025 $ 0.42
-1.31%
$ 420.16 trillion $ 876,160
Nov 2025 $ 0.487
-57.85%
$ 425.91 trillion $ 2.67 million
Oct 2025 $ 1.16
-46.12%
$ 1.16 quadrillion $ 2.41 million
Download