Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.481
-39.90%
$480.99 trillion $568,675
Aug 2026 $0.8
+56.59%
$800.27 trillion $456,333
Jul 2026 $0.511
+7.54%
$511.14 trillion $241,370
Jun 2026 $0.475
+425.62%
$475.32 trillion $118,143
May 2026 $0.0905
-14.70%
$90.48 trillion $96,678
Apr 2026 $0.111
-49.23%
$106.08 trillion $401,678
Mar 2026 $0.218
+40.90%
$218.12 trillion $631,969
Feb 2026 $0.155
-63.20%
$154.8 trillion $1.03 million
Jan 2026 $0.424
+1.01%
$420.61 trillion $793,545
Dec 2025 $0.42
-1.31%
$420.16 trillion $876,160
Nov 2025 $0.487
-57.85%
$425.91 trillion $2.67 million
Oct 2025 $1.16
-46.12%
$1.16 quadrillion $2.41 million
Download